| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.820 | -0.45% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJB3 | 70.620 4,000 | 70.680 4,000 | open-end | 18,426.65 | 17,868.270 | q | |
| 71.930 | -0.44% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJA5 | 71.730 4,000 | 71.790 4,000 | open-end | 18,203.30 | 17,756.590 | q | |
| 74.170 | -0.43% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ92 | 73.970 4,000 | 74.030 4,000 | open-end | 18,091.62 | 17,533.240 | q | |
| 75.290 | -0.41% -0.310 | 06/16/2026 09:15:02 | AT0000A3AJ84 | 75.090 4,000 | 75.150 4,000 | open-end | 17,868.27 | 17,421.560 | q | |
| 77.520 | -0.41% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ76 | 77.320 4,000 | 77.380 4,000 | open-end | 17,756.59 | 17,198.210 | q | |
| 78.640 | -0.39% -0.310 | 06/16/2026 09:15:02 | AT0000A3AJ68 | 78.440 4,000 | 78.500 4,000 | open-end | 17,533.24 | 17,086.530 | q | |
| 80.870 | -0.39% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ50 | 80.670 4,000 | 80.730 4,000 | open-end | 17,421.56 | 16,863.180 | q | |
| 81.990 | -0.39% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ43 | 81.790 4,000 | 81.850 4,000 | open-end | 17,198.21 | 16,751.500 | q | |
| 84.220 | -0.38% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ35 | 84.020 4,000 | 84.080 4,000 | open-end | 17,086.53 | 16,528.150 | q | |
| 84.910 | -0.39% -0.330 | 06/16/2026 09:15:02 | AT0000A35RU3 | 84.710 4,000 | 84.770 4,000 | open-end | 16,937.14 | 16,458.350 | q | |
| 85.340 | -0.37% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ27 | 85.140 4,000 | 85.200 4,000 | open-end | 16,863.18 | 16,416.470 | q | |
| 86.710 | -0.37% -0.320 | 06/16/2026 09:15:02 | AT0000A35RT5 | 86.510 4,000 | 86.570 4,000 | open-end | 16,757.59 | 16,278.810 | q | |
| 87.570 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ19 | 87.370 4,000 | 87.430 4,000 | open-end | 16,751.50 | 16,193.120 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,651.06 | 16,151.060 | N | |
| 88.510 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A35RS7 | 88.310 1,250 | 88.370 1,250 | open-end | 16,578.05 | 16,099.260 | q | |
| 89.800 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ01 | 89.600 1,250 | 89.660 1,250 | open-end | 16,416.47 | 15,969.760 | q | |
| 90.300 | -0.35% -0.320 | 06/16/2026 09:15:02 | AT0000A35RR9 | 90.100 1,250 | 90.160 1,250 | open-end | 16,398.50 | 15,919.710 | q | |
| 92.100 | -0.35% -0.320 | 06/16/2026 09:15:02 | AT0000A35RQ1 | 91.900 1,250 | 91.960 1,250 | open-end | 16,218.96 | 15,740.170 | q | |
| 98.250 | -0.31% -0.310 | 06/16/2026 09:15:02 | AT0000A387Q9 | 98.050 1,250 | 98.110 1,250 | open-end | 15,580.67 | 15,125.760 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,482.39 | 14,982.390 | N | |
| 99.950 | -0.32% -0.320 | 06/16/2026 09:15:02 | AT0000A387P1 | 99.750 1,250 | 99.810 1,250 | open-end | 15,410.08 | 14,955.170 | q | |
| 101.090 | -0.32% -0.320 | 06/16/2026 09:15:02 | AT0000A387N6 | 100.890 1,250 | 100.950 1,250 | open-end | 15,296.35 | 14,841.440 | q | |
| 103.360 | -0.31% -0.320 | 06/16/2026 09:15:02 | AT0000A387M8 | 103.160 1,250 | 103.220 1,250 | open-end | 15,068.90 | 14,613.990 | q | |
| 104.500 | -0.31% -0.320 | 06/16/2026 09:15:02 | AT0000A387L0 | 104.300 1,250 | 104.360 1,250 | open-end | 14,955.17 | 14,500.260 | q | |
| 106.780 | -0.29% -0.310 | 06/16/2026 09:15:02 | AT0000A387K2 | 106.580 2,000 | 106.640 2,000 | open-end | 14,727.71 | 14,272.800 | q | |
| 107.910 | -0.30% -0.320 | 06/16/2026 09:15:02 | AT0000A387J4 | 107.710 2,000 | 107.770 2,000 | open-end | 14,613.99 | 14,159.080 | q | |
| 110.190 | -0.28% -0.310 | 06/16/2026 09:15:02 | AT0000A387H8 | 109.990 2,000 | 110.050 2,000 | open-end | 14,386.53 | 13,931.620 | q | |
| 111.330 | -0.28% -0.310 | 06/16/2026 09:15:02 | AT0000A387G0 | 111.130 2,000 | 111.190 2,000 | open-end | 14,272.80 | 13,817.890 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,317.76 | 13,817.760 | N | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,146.85 | 12,646.850 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,008.46 | 11,758.460 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,372.87 | 11,122.870 | N | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,128.13 | 9,878.130 | N | |
| 10.430 | +1.66% +0.170 | 06/16/2026 15:25:00 | AT0000A1N896 | 10.410 10,000 | 10.520 10,000 | open-end | 8,010.19 | 7,810.190 | q | |
| 8.730 | -0.91% -0.080 | 06/16/2026 12:48:49 | AT0000A3U5U4 | 8.850 5,000 | 8.930 5,000 | open-end | 6,888.68 | 7,250.820 | q | |
| 18.550 | +1.37% +0.250 | 06/16/2026 09:15:02 | AT0000A3S2V3 | 18.580 18,000 | 18.600 18,000 | open-end | 6,170.41 | 6,495.550 | q | |
| 16.960 | +1.50% +0.250 | 06/16/2026 09:15:02 | AT0000A3SX86 | 16.980 20,000 | 17.000 20,000 | open-end | 5,994.84 | 6,310.840 | q | |
| 16.050 | +1.52% +0.240 | 06/16/2026 09:15:02 | AT0000A3RY03 | 16.080 18,000 | 16.100 18,000 | open-end | 5,896.03 | 6,206.080 | q | |
| 101.770 | +0.08% +0.080 | 06/16/2026 12:48:49 | AT0000A3VC60 | 101.910 50,000 | 102.160 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 14.840 | +1.71% +0.250 | 06/16/2026 09:15:02 | AT0000A3S2U5 | 14.870 18,000 | 14.890 18,000 | open-end | 5,761.91 | 6,064.900 | q | |
| 13.930 | +1.75% +0.240 | 06/16/2026 09:15:02 | AT0000A3RXZ7 | 13.960 18,000 | 13.980 18,000 | open-end | 5,661.51 | 5,959.480 | q | |
| 104.380 | +0.07% +0.070 | 06/16/2026 12:48:49 | AT0000A3U640 | 104.520 50,000 | 104.770 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 103.030 | +0.06% +0.060 | 06/16/2026 12:48:49 | AT0000A3U657 | 103.200 50,000 | 103.450 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 101.730 | +0.04% +0.040 | 06/16/2026 12:48:49 | AT0000A3SVQ8 | 101.820 50,000 | 102.070 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 12.830 | +1.91% +0.240 | 06/16/2026 09:15:02 | AT0000A3SS75 | 12.870 20,000 | 12.890 20,000 | open-end | 5,540.88 | 5,832.780 | q | |
| 103.820 | +0.04% +0.040 | 06/16/2026 12:48:49 | AT0000A3SVP0 | 103.920 50,000 | 104.170 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 11.040 | +1.56% +0.170 | 06/16/2026 15:25:00 | AT0000A1HMU6 | 11.020 10,000 | 11.130 10,000 | open-end | 5,870.54 | 5,670.540 | q | |
| 11.170 | +2.10% +0.230 | 06/16/2026 09:15:02 | AT0000A3UGU7 | 11.210 20,000 | 11.230 20,000 | open-end | 5,357.61 | 5,640.490 | q | |
| 10.110 | +2.33% +0.230 | 06/16/2026 09:15:02 | AT0000A3TH10 | 10.140 20,000 | 10.160 20,000 | open-end | 5,241.05 | 5,516.950 | q | |
| 8.790 | +2.69% +0.230 | 06/16/2026 09:15:02 | AT0000A3TH02 | 8.830 20,000 | 8.850 20,000 | open-end | 5,095.56 | 5,364.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover