| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.970 | -0.96% -0.540 | 08/28/2026 09:15:03 | AT0000A0FTX1 | 55.770 625 | 55.870 - | open-end | -282.42 | -332.420 | q | |
| 7.430 | -0.67% -0.050 | 08/28/2026 09:15:01 | AT0000A139M3 | 7.410 700 | 7.430 - | open-end | -123.53 | -173.530 | q | |
| 11.290 | +2.08% +0.230 | 08/28/2026 09:15:01 | AT0000A2GJE6 | 11.310 1,000 | 11.330 - | open-end | -39.77 | -43.550 | q | |
| 9.870 | +9.54% +0.860 | 08/28/2026 10:15:15 | AT0000A2GEA5 | 10.090 10,000 | 10.120 - | open-end | -2.77 | -3.130 | q | |
| 6.200 | +1.64% +0.100 | 08/28/2026 11:25:00 | AT0000A0K3D0 | 6.240 10,000 | 6.260 10,000 | 08/10/2027 | -0.65 | -1.150 | q | |
| 6.530 | +2.51% +0.160 | 08/28/2026 11:25:00 | AT0000A141B2 | 6.500 10,000 | 6.530 10,000 | open-end | 0.27 | -0.660 | q | |
| 74.960 | -0.05% -0.040 | 08/28/2026 09:27:30 | AT0000A3VBD2 | 74.810 4,000 | 75.000 4,000 | 09/16/2027 | - | 0.000 | q | |
| 101.050 | +2.25% +2.220 | 08/28/2026 09:15:01 | AT0000A3VBE0 | 101.790 3,000 | 102.810 3,000 | 09/16/2027 | - | 0.000 | q | |
| 108.250 | +2.54% +2.680 | 08/28/2026 09:15:01 | AT0000A3VBF7 | 109.150 3,000 | 110.250 3,000 | 09/16/2027 | - | 0.000 | q | |
| 114.260 | +2.80% +3.110 | 08/28/2026 09:15:01 | AT0000A3VBG5 | 115.300 3,000 | 116.460 3,000 | 09/16/2027 | - | 0.000 | q | |
| 58.850 | +0.02% +0.010 | 08/28/2026 09:15:02 | AT0000A3VC78 | 58.870 5,000 | 59.020 5,000 | 09/16/2027 | - | 0.000 | q | |
| 94.250 | +0.33% +0.310 | 08/27/2026 09:15:00 | AT0000A3VBH3 | 93.770 2,000 | 94.000 2,000 | 09/16/2027 | - | 0.000 | q | |
| 26.530 | +0.23% +0.060 | 08/28/2026 09:15:02 | AT0000A3WUD0 | 26.570 1,000 | 26.640 1,000 | 09/16/2027 | - | 0.000 | q | |
| 27.680 | +0.25% +0.070 | 08/28/2026 09:15:02 | AT0000A3WUE8 | 27.730 1,000 | 27.800 1,000 | 09/16/2027 | - | 0.000 | q | |
| 32.490 | +0.65% +0.210 | 08/28/2026 09:15:01 | AT0000A3WUC2 | 32.490 1,000 | 32.650 1,000 | 09/16/2027 | - | 0.000 | q | |
| 49.630 | -0.54% -0.270 | 08/27/2026 17:12:44 | AT0000A3VBJ9 | 49.830 1,000 | 49.950 1,000 | 09/16/2027 | - | 0.000 | q | |
| 27.360 | +1.30% +0.350 | 08/28/2026 09:15:02 | AT0000A3VBK7 | 27.010 1,000 | 27.150 1,000 | 09/16/2027 | - | 0.000 | q | |
| 56.600 | +0.37% +0.210 | 08/28/2026 09:15:01 | AT0000A3VBL5 | 56.520 1,000 | 56.660 1,000 | 09/16/2027 | - | 0.000 | q | |
| 16.300 | -0.49% -0.080 | 08/28/2026 09:15:01 | AT0000A3WUF5 | 16.360 1,000 | 16.400 1,000 | 09/16/2027 | - | 0.000 | q | |
| 16.750 | -0.59% -0.100 | 08/28/2026 09:15:01 | AT0000A3WUG3 | 16.830 1,000 | 16.870 1,000 | 09/16/2027 | - | 0.000 | q | |
| 17.480 | -0.68% -0.120 | 08/28/2026 09:15:01 | AT0000A3WUH1 | 17.570 1,000 | 17.610 1,000 | 09/16/2027 | - | 0.000 | q | |
| 97.620 | +0.87% +0.840 | 08/28/2026 09:15:00 | AT0000A0DYD8 | 97.650 3,000 | 98.140 3,000 | open-end | - | 0.010 | q | |
| 52.870 | -0.32% -0.170 | 08/28/2026 09:15:02 | AT0000A0D3V1 | 52.890 2,500 | 53.280 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | 11/24/2026 | 0.03 | 0.030 | l | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.070 | l | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | l | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.14 | 0.130 | l | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | l | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.16 | 0.150 | l | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.180 | l | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.190 | l | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | l | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.300 | l | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | 11/24/2026 | 0.67 | 0.480 | l | |
| 7.510 | +3.16% +0.230 | 08/28/2026 09:15:01 | AT0000A2UXV2 | 7.540 5,000 | 7.580 5,000 | open-end | 0.72 | 0.680 | q | |
| 0.120 | -1.64% -0.002 | 08/28/2026 11:25:00 | AT0000A36688 | 0.120 10,000 | 0.122 10,000 | open-end | 0.84 | 0.790 | q | |
| 1.710 | +0.59% +0.010 | 08/28/2026 09:15:02 | AT0000A1K6R2 | 1.700 10,000 | 1.710 - | open-end | 1.29 | 0.790 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | l | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.05 | 1.040 | l | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | l | |
| 3.570 | - | 08/28/2026 11:25:00 | AT0000A1KCP1 | 3.580 5,000 | 3.590 5,000 | open-end | 2.26 | 1.260 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.260 | l | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.57 | 1.380 | l | |
| 0.061 | -3.17% -0.002 | 08/28/2026 11:25:00 | AT0000A36VP3 | 0.061 10,000 | 0.063 10,000 | open-end | 1.43 | 1.380 | q | |
| 3.420 | +0.59% +0.020 | 08/28/2026 09:15:01 | AT0000A3GV82 | 3.460 5,000 | 3.470 5,000 | open-end | 1.53 | 1.460 | q | |
| 0.047 | -4.08% -0.002 | 08/28/2026 11:25:00 | AT0000A3CE61 | 0.047 10,000 | 0.049 10,000 | open-end | 1.57 | 1.520 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | 11/24/2026 | 1.65 | 1.530 | l | |
| 3.850 | +0.52% +0.020 | 08/28/2026 11:25:00 | AT0000A2FBM8 | 3.860 10,000 | 3.870 10,000 | open-end | 1.72 | 1.620 | q | |
| 3.540 | +0.28% +0.010 | 08/28/2026 11:25:00 | AT0000A1JKF7 | 3.540 5,000 | 3.560 5,000 | open-end | 2.63 | 1.630 | q | |
| 0.032 | -8.57% -0.003 | 08/28/2026 11:25:00 | AT0000A3CE79 | 0.032 10,000 | 0.034 10,000 | open-end | 1.72 | 1.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover