| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.660 | -0.17% -0.110 | 08/28/2026 09:15:01 | AT0000340146 | 64.630 1,000 | 64.760 1,000 | open-end | - | - | q | |
| 67.490 | -0.09% -0.060 | 08/28/2026 09:15:02 | AT0000340161 | 67.560 5,000 | 67.670 5,000 | open-end | - | - | q | |
| 37.620 | -1.13% -0.430 | 08/28/2026 09:15:03 | AT0000340179 | 37.480 3,000 | 37.630 3,000 | open-end | - | - | q | |
| 37.620 | -1.16% -0.440 | 08/28/2026 09:15:03 | AT0000340500 | 37.500 3,000 | 37.650 3,000 | open-end | - | - | q | |
| 263.820 | +0.72% +1.890 | 08/28/2026 09:15:02 | AT0000436589 | 263.820 500 | 266.470 500 | open-end | - | - | q | |
| 20.100 | -1.18% -0.240 | 08/28/2026 09:22:28 | AT0000454178 | 20.060 5,000 | 20.160 5,000 | open-end | - | - | q | |
| 35.870 | -0.39% -0.140 | 08/28/2026 09:15:04 | AT0000454186 | 35.800 2,250 | 36.050 2,250 | open-end | - | - | q | |
| 117.100 | -1.08% -1.280 | 08/28/2026 09:15:01 | AT0000454194 | 116.810 1,000 | 117.690 1,000 | open-end | - | - | q | |
| 23.850 | +0.34% +0.080 | 08/28/2026 10:00:56 | AT0000454202 | 23.760 5,000 | 24.000 - | open-end | - | - | q | |
| 42.020 | +0.38% +0.160 | 08/28/2026 09:37:41 | AT0000454210 | 41.800 2,500 | 42.430 - | open-end | - | - | q | |
| 35.270 | +0.83% +0.290 | 08/28/2026 10:49:58 | AT0000454269 | 35.270 1,000 | 36.160 1,000 | open-end | - | - | q | |
| 40.940 | +1.14% +0.460 | 08/28/2026 09:15:00 | AT0000455290 | 41.050 3,000 | 41.470 - | open-end | - | - | q | |
| 252.800 | +0.33% +0.840 | 08/28/2026 09:15:02 | AT0000467071 | 252.800 1,200 | 254.320 1,200 | open-end | - | - | q | |
| 35.270 | +0.83% +0.290 | 08/28/2026 10:49:58 | AT0000473210 | 35.270 1,000 | 36.160 1,000 | open-end | - | - | q | |
| 36.810 | -0.73% -0.270 | 08/28/2026 09:15:02 | AT0000473293 | 36.770 5,000 | 36.920 5,000 | open-end | - | - | q | |
| 37.910 | -0.60% -0.230 | 08/28/2026 09:15:06 | AT0000481197 | 37.840 5,000 | 38.410 - | open-end | - | - | q | |
| 15.860 | -0.38% -0.060 | 08/28/2026 09:15:06 | AT0000481205 | 15.870 2,500 | 16.270 - | open-end | - | - | q | |
| 424.810 | -1.93% -8.370 | 08/28/2026 12:20:27 | AT0000481403 | 424.390 250 | 429.530 250 | open-end | - | - | q | |
| 37.620 | -1.16% -0.440 | 08/28/2026 09:15:03 | AT0000489034 | 37.500 3,000 | 37.650 3,000 | open-end | - | - | q | |
| 40.050 | -0.15% -0.060 | 08/28/2026 09:15:02 | AT0000A00BF2 | 39.930 2,500 | 40.650 2,500 | open-end | - | - | q | |
| 26.040 | -0.99% -0.260 | 08/28/2026 09:15:03 | AT0000A00M07 | 25.950 3,200 | 26.230 3,200 | open-end | - | - | q | |
| 337.980 | +0.56% +1.880 | 08/28/2026 09:15:00 | AT0000A02YF0 | 337.510 450 | 340.920 - | open-end | - | - | q | |
| 67.590 | +1.26% +0.840 | 08/28/2026 11:25:00 | AT0000A034J2 | 67.680 2,500 | 67.780 2,500 | open-end | - | - | q | |
| 217.680 | +0.46% +0.990 | 08/28/2026 09:19:01 | AT0000A038L9 | 217.400 1,000 | 220.050 1,000 | open-end | - | - | q | |
| 41.940 | -1.46% -0.620 | 08/28/2026 09:15:03 | AT0000A03ER5 | 41.750 1,200 | 42.000 1,200 | open-end | - | - | q | |
| 39.090 | +0.10% +0.040 | 08/28/2026 09:15:03 | AT0000A03ES3 | 38.910 3,000 | 39.300 3,000 | open-end | - | - | q | |
| 52.560 | -1.02% -0.540 | 08/28/2026 09:15:03 | AT0000A03ET1 | 52.380 1,000 | 52.640 1,000 | open-end | - | - | q | |
| 4.990 | +0.60% +0.030 | 08/28/2026 12:05:36 | AT0000A047X5 | 4.990 5,000 | 5.040 - | open-end | - | - | q | |
| 14.140 | -0.35% -0.050 | 08/28/2026 09:15:06 | AT0000A04CQ9 | 14.140 3,500 | 14.500 - | open-end | - | - | q | |
| 67.490 | +0.07% +0.050 | 08/28/2026 09:15:02 | AT0000A04QX5 | 67.560 5,000 | 67.670 5,000 | open-end | - | - | q | |
| 263.820 | +0.72% +1.890 | 08/28/2026 09:15:02 | AT0000A04QY3 | 263.820 500 | 266.470 500 | open-end | - | - | q | |
| 64.660 | -0.17% -0.110 | 08/28/2026 09:15:01 | AT0000A04QZ0 | 64.630 1,000 | 64.760 1,000 | open-end | - | - | q | |
| 355.880 | +0.56% +1.980 | 08/28/2026 09:15:00 | AT0000A05402 | 355.380 450 | 358.970 - | open-end | - | - | q | |
| 10.900 | +0.74% +0.080 | 08/28/2026 09:15:00 | AT0000A06004 | 10.900 2,500 | 11.020 - | open-end | - | - | q | |
| 12.790 | -0.93% -0.120 | 08/28/2026 09:15:03 | AT0000A06P81 | 12.790 4,000 | 12.920 4,000 | open-end | - | - | q | |
| 3.650 | +1.11% +0.040 | 08/28/2026 09:15:03 | AT0000A06QY8 | 3.670 30,000 | 3.690 30,000 | open-end | - | - | q | |
| 31.320 | +0.16% +0.050 | 08/28/2026 11:25:00 | AT0000A06T87 | 31.360 1,000 | 32.370 1,000 | open-end | - | - | q | |
| 27.550 | +0.92% +0.250 | 08/28/2026 09:15:00 | AT0000A07N66 | 27.510 15,000 | 28.070 - | open-end | - | - | q | |
| 0.683 | -1.73% -0.012 | 08/28/2026 09:15:00 | AT0000A07QF5 | 0.678 20,000 | 0.878 - | open-end | - | - | q | |
| 66.140 | +0.33% +0.220 | 08/28/2026 09:15:02 | AT0000A07S87 | 66.130 3,000 | 66.460 3,000 | open-end | - | - | q | |
| 56.490 | -0.86% -0.490 | 08/28/2026 09:15:03 | AT0000A07YR4 | 56.210 900 | 56.890 900 | open-end | - | - | q | |
| 25.880 | -0.54% -0.140 | 08/28/2026 09:15:00 | AT0000A08ER4 | 25.880 5,000 | 26.670 - | open-end | - | - | q | |
| 39.810 | +1.74% +0.680 | 08/28/2026 09:15:01 | AT0000A091Y1 | 40.200 2,500 | 41.220 2,500 | open-end | - | - | q | |
| 22.370 | +0.22% +0.050 | 08/28/2026 09:15:00 | AT0000A09651 | 22.370 5,000 | 22.640 - | open-end | - | - | q | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 9.490 | +3.15% +0.290 | 08/28/2026 09:15:01 | AT0000A0CV71 | 9.520 20,000 | 9.550 - | open-end | - | - | q | |
| 67.050 | +1.27% +0.840 | 08/28/2026 11:25:00 | AT0000A0CZJ4 | 67.140 5,000 | 67.240 5,000 | 07/28/2027 | 103.93 | 53.930 | q | |
| 52.870 | -0.32% -0.170 | 08/28/2026 09:15:02 | AT0000A0D3V1 | 52.900 2,500 | 53.290 2,500 | open-end | - | 0.010 | q | |
| 62.260 | +1.38% +0.850 | 08/28/2026 11:25:00 | AT0000A0D9F1 | 62.340 5,000 | 62.450 5,000 | open-end | 633.13 | 533.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover