| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1421171948 | - - | - - | 08/28/2026 | - | - | l | |
| - | - | - | CH1421171963 | - - | - - | 08/28/2026 | - | - | l | |
| - | - | - | CH1481480635 | - - | - - | 08/28/2026 | - | - | l | |
| 107.130 | - | 08/28/2026 09:15:01 | AT0000A3E800 | 107.120 100,000 | 108.620 100,000 | 09/07/2026 | - | - | q | |
| 130.880 | +0.01% +0.010 | 08/28/2026 09:15:01 | AT0000A22EX3 | 130.880 100,000 | 132.380 100,000 | 09/07/2026 | - | - | q | |
| 130.880 | +0.01% +0.010 | 08/28/2026 09:15:01 | AT0000A22HF3 | 130.880 100,000 | 132.380 100,000 | 09/07/2026 | - | - | q | |
| 126.590 | +0.01% +0.010 | 08/28/2026 09:15:03 | AT0000A372E7 | 126.590 100,000 | 128.590 100,000 | 09/08/2026 | - | - | q | |
| 161.540 | +0.01% +0.020 | 08/28/2026 09:15:01 | AT0000A372F4 | 161.540 100,000 | 163.540 100,000 | 09/08/2026 | - | - | q | |
| 102.230 | +0.01% +0.010 | 08/28/2026 09:15:03 | AT0000A2SL73 | 102.230 100,000 | 103.730 100,000 | 09/09/2026 | - | - | q | |
| 104.520 | +0.01% +0.010 | 08/28/2026 09:15:01 | AT0000A36GF5 | 104.520 100,000 | 105.520 100,000 | 09/10/2026 | 2,097.08 | - | q | |
| 168.050 | +0.64% +1.070 | 08/28/2026 09:15:01 | AT0000A2SPJ7 | 167.810 50,000 | 169.310 50,000 | 09/11/2026 | 61.83 | - | q | |
| 75.300 | +0.01% +0.010 | 08/28/2026 11:25:00 | AT0000A3PC01 | 75.300 3,000 | 76.050 3,000 | 09/15/2026 | 52.20 | - | q | |
| 69.500 | - | 08/28/2026 11:25:00 | AT0000A3PBZ7 | 69.500 3,000 | 70.200 3,000 | 09/15/2026 | 46.40 | - | q | |
| 63.710 | - | 08/28/2026 11:25:00 | AT0000A3PBY0 | 63.710 3,000 | 64.350 3,000 | 09/15/2026 | 40.60 | - | q | |
| 80.690 | +0.01% +0.010 | 08/28/2026 11:25:00 | AT0000A3PR61 | 80.690 3,000 | 81.490 3,000 | 09/15/2026 | 57.40 | - | q | |
| 83.090 | +0.48% +0.400 | 08/28/2026 11:25:00 | AT0000A3RTZ5 | 82.890 3,000 | 83.720 3,000 | 09/15/2026 | 63.00 | - | q | |
| 90.670 | - | 08/28/2026 11:25:00 | AT0000A3UJ15 | 90.670 3,000 | 91.580 3,000 | 09/15/2026 | 63.10 | - | q | |
| 98.740 | +0.02% +0.020 | 08/28/2026 11:25:00 | AT0000A3UYH7 | 98.740 3,000 | 99.720 3,000 | 09/15/2026 | 69.40 | - | q | |
| 23.160 | - | 08/28/2026 12:05:22 | AT0000A3PC50 | 23.160 1,000 | 23.400 1,000 | 09/15/2026 | 16.10 | - | q | |
| 21.370 | - | 08/28/2026 12:05:22 | AT0000A3PC43 | 21.370 1,000 | 21.580 1,000 | 09/15/2026 | 14.30 | - | q | |
| 19.570 | - | 08/28/2026 12:05:22 | AT0000A3PC35 | 19.570 1,000 | 19.770 1,000 | 09/15/2026 | 12.50 | - | q | |
| 32.750 | - | 08/28/2026 12:05:22 | AT0000A3PRG3 | 32.750 1,000 | 33.080 1,000 | 09/15/2026 | 23.70 | - | q | |
| 30.550 | - | 08/28/2026 12:05:22 | AT0000A3PRF5 | 30.550 1,000 | 30.860 1,000 | 09/15/2026 | 21.50 | - | q | |
| 28.560 | - | 08/28/2026 12:05:22 | AT0000A3PRE8 | 28.560 1,000 | 28.840 1,000 | 09/15/2026 | 19.50 | - | q | |
| 26.760 | - | 08/28/2026 12:05:22 | AT0000A3PRD0 | 26.760 1,000 | 27.030 1,000 | 09/15/2026 | 17.70 | - | q | |
| 37.150 | +0.03% +0.010 | 08/28/2026 12:05:22 | AT0000A3Q8H1 | 37.150 1,000 | 37.520 1,000 | 09/15/2026 | 26.10 | - | q | |
| 38.540 | - | 08/28/2026 12:05:22 | AT0000A3R331 | 38.540 1,000 | 38.930 1,000 | 09/15/2026 | 26.10 | - | q | |
| 41.140 | - | 08/28/2026 12:05:22 | AT0000A3R349 | 41.140 1,000 | 41.560 1,000 | 09/15/2026 | 28.70 | - | q | |
| 45.430 | - | 08/28/2026 12:05:22 | AT0000A3RU80 | 45.430 1,000 | 45.890 1,000 | 09/15/2026 | 31.60 | - | q | |
| 42.540 | - | 08/28/2026 12:05:22 | AT0000A3RU72 | 42.540 1,000 | 42.970 1,000 | 09/15/2026 | 28.70 | - | q | |
| 66.210 | +0.02% +0.010 | 08/28/2026 12:05:22 | AT0000A3SDD4 | 66.210 1,000 | 66.870 1,000 | 09/15/2026 | 46.30 | - | q | |
| 62.010 | - | 08/28/2026 12:05:22 | AT0000A3SDC6 | 62.010 1,000 | 62.640 1,000 | 09/15/2026 | 42.10 | - | q | |
| 58.220 | +0.02% +0.010 | 08/28/2026 12:05:22 | AT0000A3SDB8 | 58.220 1,000 | 58.800 1,000 | 09/15/2026 | 38.30 | - | q | |
| 54.720 | - | 08/28/2026 12:05:22 | AT0000A3SDA0 | 54.720 1,000 | 55.270 1,000 | 09/15/2026 | 34.80 | - | q | |
| 62.310 | - | 08/28/2026 12:05:22 | AT0000A3TB32 | 62.310 1,000 | 62.940 1,000 | 09/15/2026 | 42.10 | - | q | |
| 66.510 | +0.02% +0.010 | 08/28/2026 12:05:22 | AT0000A3TB40 | 66.510 1,000 | 67.170 1,000 | 09/15/2026 | 46.30 | - | q | |
| 74.300 | +0.01% +0.010 | 08/28/2026 12:05:22 | AT0000A3TKK2 | 74.300 1,000 | 75.040 1,000 | 09/15/2026 | 50.90 | - | q | |
| 79.390 | - | 08/28/2026 12:05:22 | AT0000A3TKL0 | 79.390 1,000 | 80.190 1,000 | 09/15/2026 | 56.00 | - | q | |
| 119.820 | +0.03% +0.040 | 08/28/2026 12:05:22 | AT0000A3UJ80 | 119.820 1,000 | 121.020 1,000 | 09/15/2026 | 82.10 | - | q | |
| 112.350 | +0.02% +0.020 | 08/28/2026 12:05:22 | AT0000A3UJ72 | 112.350 1,000 | 113.470 1,000 | 09/15/2026 | 74.60 | - | q | |
| 105.560 | +0.01% +0.010 | 08/28/2026 12:05:22 | AT0000A3UJ64 | 105.560 1,000 | 106.610 1,000 | 09/15/2026 | 67.80 | - | q | |
| 99.360 | - | 08/28/2026 12:05:22 | AT0000A3UJ56 | 99.360 1,000 | 100.360 1,000 | 09/15/2026 | 61.60 | - | q | |
| 140.360 | +0.59% +0.830 | 08/28/2026 12:05:22 | AT0000A3UYP0 | 140.360 1,000 | 141.760 1,000 | 09/15/2026 | 99.30 | - | q | |
| 131.990 | +0.17% +0.220 | 08/28/2026 12:05:22 | AT0000A3UYN5 | 131.990 1,000 | 133.310 1,000 | 09/15/2026 | 90.30 | - | q | |
| 151.030 | +3.42% +5.000 | 08/28/2026 12:05:22 | AT0000A3V895 | 151.030 1,000 | 152.530 1,000 | 09/15/2026 | 132.10 | - | q | |
| 148.930 | +3.16% +4.560 | 08/28/2026 12:05:22 | AT0000A3V887 | 148.930 2,500 | 150.410 2,500 | 09/15/2026 | 120.10 | - | q | |
| 161.310 | +1.88% +2.980 | 08/28/2026 12:05:22 | AT0000A3V879 | 161.310 1,000 | 162.920 1,000 | 09/15/2026 | 109.20 | - | q | |
| 149.160 | +3.19% +4.610 | 08/28/2026 12:05:22 | AT0000A3VKV5 | 149.160 1,000 | 150.650 1,000 | 09/15/2026 | 120.10 | - | q | |
| 151.180 | +3.45% +5.040 | 08/28/2026 12:05:22 | AT0000A3VKW3 | 151.180 1,000 | 152.680 1,000 | 09/15/2026 | 132.10 | - | q | |
| 153.790 | +3.82% +5.660 | 08/28/2026 12:05:22 | AT0000A3VRS6 | 153.790 1,000 | 155.330 1,000 | 09/15/2026 | 145.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover