| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.900 | +2.26% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJB3 | 84.700 4,000 | 84.760 4,000 | open-end | 18,583.26 | 18,020.130 | q | |
| 86.020 | +2.23% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJA5 | 85.820 4,000 | 85.880 4,000 | open-end | 18,358.01 | 17,907.500 | q | |
| 88.280 | +2.18% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ92 | 88.080 4,000 | 88.140 4,000 | open-end | 18,245.38 | 17,682.250 | q | |
| 89.400 | +2.15% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ84 | 89.200 4,000 | 89.260 4,000 | open-end | 18,020.13 | 17,569.630 | q | |
| 91.660 | +2.09% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ76 | 91.460 4,000 | 91.520 4,000 | open-end | 17,907.50 | 17,344.370 | q | |
| 92.780 | +2.07% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ68 | 92.580 4,000 | 92.640 4,000 | open-end | 17,682.25 | 17,231.750 | q | |
| 95.040 | +2.02% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ50 | 94.840 4,000 | 94.900 4,000 | open-end | 17,569.63 | 17,006.500 | q | |
| 96.160 | +1.99% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ43 | 95.960 4,000 | 96.020 4,000 | open-end | 17,344.37 | 16,893.870 | q | |
| 98.410 | +1.95% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ35 | 98.210 4,000 | 98.270 4,000 | open-end | 17,231.75 | 16,668.620 | q | |
| 98.780 | +1.94% +1.880 | 08/28/2026 09:15:02 | AT0000A35RU3 | 98.580 4,000 | 98.640 4,000 | open-end | 17,115.75 | 16,631.920 | q | |
| 99.540 | +1.93% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ27 | 99.340 4,000 | 99.400 4,000 | open-end | 17,006.50 | 16,555.990 | q | |
| 100.590 | +1.89% +1.870 | 08/28/2026 09:15:02 | AT0000A35RT5 | 100.390 4,000 | 100.450 4,000 | open-end | 16,934.31 | 16,450.480 | q | |
| 101.790 | +1.88% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ19 | 101.590 4,000 | 101.650 4,000 | open-end | 16,893.87 | 16,330.740 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,822.45 | 16,322.450 | N | |
| 102.410 | +1.87% +1.880 | 08/28/2026 09:15:02 | AT0000A35RS7 | 102.210 1,250 | 102.270 1,250 | open-end | 16,752.88 | 16,269.040 | q | |
| 104.050 | +1.84% +1.880 | 08/28/2026 09:15:02 | AT0000A3AJ01 | 103.850 1,250 | 103.910 1,250 | open-end | 16,555.99 | 16,105.490 | q | |
| 104.220 | +1.84% +1.880 | 08/28/2026 09:15:02 | AT0000A35RR9 | 104.020 1,250 | 104.080 1,250 | open-end | 16,571.44 | 16,087.600 | q | |
| 106.040 | +1.80% +1.880 | 08/28/2026 09:15:02 | AT0000A35RQ1 | 105.840 1,250 | 105.900 1,250 | open-end | 16,390.00 | 15,906.160 | q | |
| 112.560 | +1.70% +1.880 | 08/28/2026 09:15:02 | AT0000A387Q9 | 112.360 1,250 | 112.420 1,250 | open-end | 15,713.09 | 15,254.310 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,641.37 | 15,141.370 | N | |
| 114.280 | +1.67% +1.880 | 08/28/2026 09:15:02 | AT0000A387P1 | 114.080 1,250 | 114.140 1,250 | open-end | 15,541.05 | 15,082.270 | q | |
| 115.430 | +1.66% +1.890 | 08/28/2026 09:15:02 | AT0000A387N6 | 115.230 1,250 | 115.290 1,250 | open-end | 15,426.35 | 14,967.580 | q | |
| 117.720 | +1.62% +1.880 | 08/28/2026 09:15:02 | AT0000A387M8 | 117.520 1,250 | 117.580 1,250 | open-end | 15,196.97 | 14,738.190 | q | |
| 118.870 | +1.61% +1.880 | 08/28/2026 09:15:02 | AT0000A387L0 | 118.670 1,250 | 118.730 1,250 | open-end | 15,082.27 | 14,623.500 | q | |
| 121.160 | +1.58% +1.880 | 08/28/2026 09:15:02 | AT0000A387K2 | 120.960 2,000 | 121.020 2,000 | open-end | 14,852.88 | 14,394.110 | q | |
| 122.310 | +1.56% +1.880 | 08/28/2026 09:15:02 | AT0000A387J4 | 122.110 2,000 | 122.170 2,000 | open-end | 14,738.19 | 14,279.410 | q | |
| 124.600 | +1.53% +1.880 | 08/28/2026 09:15:02 | AT0000A387H8 | 124.400 2,000 | 124.460 2,000 | open-end | 14,508.80 | 14,050.030 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,464.39 | 13,964.390 | N | |
| 125.750 | +1.52% +1.880 | 08/28/2026 09:15:02 | AT0000A387G0 | 125.550 2,000 | 125.610 2,000 | open-end | 14,394.11 | 13,935.330 | q | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,281.05 | 12,781.050 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,133.24 | 11,883.240 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,490.90 | 11,240.900 | N | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,232.96 | 9,982.960 | N | |
| 16.400 | -0.24% -0.040 | 08/28/2026 09:15:02 | AT0000A3WT29 | 16.280 5,000 | 16.430 5,000 | open-end | 7,928.12 | 8,345.130 | q | |
| 10.320 | -0.86% -0.090 | 08/28/2026 13:25:00 | AT0000A1N896 | 10.290 10,000 | 10.400 10,000 | open-end | 8,142.44 | 7,942.440 | q | |
| 5.300 | -0.75% -0.040 | 08/28/2026 09:15:02 | AT0000A3U5U4 | 5.180 5,000 | 5.230 5,000 | open-end | 6,869.19 | 7,230.310 | q | |
| 100.700 | +0.03% +0.030 | 08/28/2026 09:15:02 | AT0000A3WSZ7 | 100.770 50,000 | 101.020 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 105.460 | +0.01% +0.010 | 08/28/2026 09:15:02 | AT0000A3VC60 | 105.490 50,000 | 105.740 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 107.150 | +0.01% +0.010 | 08/28/2026 09:15:02 | AT0000A3U640 | 107.170 50,000 | 107.420 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.380 | - | 08/28/2026 09:15:02 | AT0000A3U657 | 105.390 50,000 | 105.640 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 10.730 | +0.56% +0.060 | 08/28/2026 09:15:01 | AT0000A3SS75 | 10.780 20,000 | 10.800 - | open-end | 5,571.64 | 5,865.150 | q | |
| 103.280 | - | 08/28/2026 09:15:02 | AT0000A3SVQ8 | 103.280 50,000 | 103.530 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 106.170 | +0.01% +0.010 | 08/28/2026 09:15:02 | AT0000A3SVP0 | 106.180 50,000 | 106.430 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 10.920 | -0.82% -0.090 | 08/28/2026 13:25:00 | AT0000A1HMU6 | 10.890 10,000 | 11.000 10,000 | open-end | 5,966.56 | 5,766.560 | q | |
| 11.940 | +0.25% +0.030 | 08/28/2026 09:15:02 | AT0000A3WT11 | 12.060 5,000 | 12.170 5,000 | open-end | 5,844.04 | 5,565.940 | q | |
| 7.300 | +0.83% +0.060 | 08/28/2026 09:15:01 | AT0000A3VNY3 | 7.350 20,000 | 7.370 20,000 | open-end | 5,192.15 | 5,465.680 | q | |
| 5.430 | +1.12% +0.060 | 08/28/2026 09:15:01 | AT0000A3VNX5 | 5.480 20,000 | 5.500 20,000 | open-end | 4,985.53 | 5,248.030 | q | |
| 107.390 | +0.01% +0.010 | 08/28/2026 09:15:02 | AT0000A3R984 | 107.390 50,000 | 107.640 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 104.110 | - | 08/28/2026 09:15:02 | AT0000A3R9D7 | 104.110 50,000 | 104.360 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 107.020 | +0.01% +0.010 | 08/28/2026 09:15:02 | AT0000A3R976 | 107.020 50,000 | 107.270 50,000 | 03/18/2027 | - | 5,150.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover