| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.910 | +3.80% +0.070 | 08/28/2026 09:15:01 | AT0000A3TG52 | 1.880 10,000 | 1.890 10,000 | open-end | 51.22 | 48.830 | q | |
| 3.170 | -2.76% -0.090 | 08/27/2026 17:12:44 | AT0000A3TG60 | 3.230 10,000 | 3.240 10,000 | open-end | 31.40 | 29.930 | q | |
| 2.420 | +55.13% +0.860 | 08/28/2026 10:15:15 | AT0000A3TG86 | 2.740 10,000 | 2.770 10,000 | open-end | 75.04 | 71.390 | q | |
| 0.591 | +2.43% +0.014 | 08/28/2026 09:15:02 | AT0000A3TG94 | 0.575 10,000 | 0.585 10,000 | open-end | 12.66 | 11.980 | q | |
| 2.060 | -9.65% -0.220 | 08/28/2026 09:15:01 | AT0000A3TH36 | 2.060 25,000 | 2.070 25,000 | open-end | 106.57 | 111.760 | q | |
| 2.580 | -7.86% -0.220 | 08/28/2026 09:15:01 | AT0000A3TH44 | 2.580 25,000 | 2.590 25,000 | open-end | 111.70 | 117.800 | q | |
| 5.990 | +7.93% +0.440 | 08/28/2026 09:15:01 | AT0000A3THB7 | 5.990 6,000 | 6.060 - | open-end | - | - | q | |
| 0.475 | +20.87% +0.082 | 08/28/2026 09:15:01 | AT0000A3TH93 | 0.473 40,000 | 0.513 40,000 | open-end | - | - | q | |
| 1.470 | +15.75% +0.200 | 08/28/2026 09:15:01 | AT0000A3THE1 | 1.470 12,000 | 1.510 - | open-end | - | - | q | |
| 0.130 | -21.21% -0.035 | 08/28/2026 09:15:01 | AT0000A3THL6 | 0.130 50,000 | 0.170 50,000 | open-end | - | - | q | |
| 0.058 | -6.45% -0.004 | 08/27/2026 09:15:02 | AT0000A3THH4 | 0.077 50,000 | 0.117 - | open-end | - | - | q | |
| 0.602 | +4.51% +0.026 | 08/28/2026 13:25:00 | AT0000A3KCQ5 | 0.598 10,000 | 0.603 10,000 | open-end | 12.29 | 11.790 | q | |
| 7.680 | - | 08/28/2026 13:25:00 | AT0000A3KBP9 | 7.720 10,000 | 7.750 10,000 | open-end | 225.02 | 230.020 | q | |
| 1.830 | -3.68% -0.070 | 08/28/2026 13:25:00 | AT0000A3KB23 | 1.830 10,000 | 1.840 10,000 | open-end | 32.02 | 33.020 | q | |
| 2.130 | -3.18% -0.070 | 08/28/2026 13:25:00 | AT0000A3KB15 | 2.130 10,000 | 2.140 10,000 | open-end | 34.98 | 35.980 | q | |
| 2.030 | -3.33% -0.070 | 08/28/2026 13:25:00 | AT0000A3KB07 | 2.030 10,000 | 2.040 10,000 | open-end | 33.99 | 34.990 | q | |
| 1.930 | -3.50% -0.070 | 08/28/2026 13:25:00 | AT0000A3KAZ0 | 1.930 10,000 | 1.940 10,000 | open-end | 33.01 | 34.010 | q | |
| 0.925 | -9.31% -0.095 | 08/28/2026 13:25:00 | AT0000A3KD54 | 0.913 10,000 | 0.922 10,000 | open-end | 53.19 | 55.190 | q | |
| 3.550 | +0.57% +0.020 | 08/28/2026 13:25:00 | AT0000A1JKF7 | 3.540 5,000 | 3.550 5,000 | open-end | 2.63 | 1.630 | q | |
| 3.580 | +0.28% +0.010 | 08/28/2026 13:25:00 | AT0000A1KCP1 | 3.570 5,000 | 3.590 5,000 | open-end | 2.26 | 1.260 | q | |
| 3.510 | +0.57% +0.020 | 08/28/2026 13:25:00 | AT0000A1UY34 | 3.500 5,000 | 3.510 5,000 | open-end | 3.00 | 2.000 | q | |
| 3.440 | +0.58% +0.020 | 08/28/2026 13:25:00 | AT0000A1VYY4 | 3.430 5,000 | 3.440 5,000 | open-end | 3.73 | 2.730 | q | |
| 3.400 | +0.29% +0.010 | 08/28/2026 13:25:00 | AT0000A1W699 | 3.390 5,000 | 3.410 5,000 | open-end | 4.09 | 3.090 | q | |
| 3.360 | +0.30% +0.010 | 08/28/2026 13:25:00 | AT0000A1W6A4 | 3.360 5,000 | 3.370 5,000 | open-end | 4.45 | 3.450 | q | |
| 38.030 | +1.82% +0.680 | 08/28/2026 13:25:00 | AT0000A1N003 | 38.010 10,000 | 38.110 10,000 | open-end | 75.80 | 70.800 | q | |
| 62.330 | +1.50% +0.920 | 08/28/2026 13:25:00 | AT0000A0D9F1 | 62.360 5,000 | 62.470 5,000 | open-end | 633.13 | 533.130 | q | |
| 59.610 | +1.55% +0.910 | 08/28/2026 13:25:00 | AT0000A0K340 | 59.650 5,000 | 59.750 5,000 | open-end | 854.64 | 804.640 | q | |
| 57.800 | +1.60% +0.910 | 08/28/2026 13:25:00 | AT0000A0K357 | 57.840 5,000 | 57.940 5,000 | open-end | 1,035.59 | 985.590 | q | |
| 55.850 | +1.67% +0.920 | 08/28/2026 13:25:00 | AT0000A0U737 | 55.880 5,000 | 55.990 5,000 | open-end | 1,231.12 | 1,181.120 | q | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.60 | 2.490 | N | |
| 3.330 | +3.10% +0.100 | 08/28/2026 13:25:00 | AT0000A1G3J2 | 3.330 10,000 | 3.340 10,000 | open-end | 21.03 | 19.030 | q | |
| 3.180 | +3.58% +0.110 | 08/28/2026 13:25:00 | AT0000A1G3K0 | 3.170 10,000 | 3.190 10,000 | open-end | 22.56 | 20.560 | q | |
| 3.020 | +3.42% +0.100 | 08/28/2026 13:25:00 | AT0000A1G3L8 | 3.020 10,000 | 3.030 10,000 | open-end | 24.08 | 22.080 | q | |
| 2.870 | +3.61% +0.100 | 08/28/2026 13:25:00 | AT0000A1G3M6 | 2.870 10,000 | 2.880 10,000 | open-end | 25.61 | 23.610 | q | |
| 2.720 | +3.82% +0.100 | 08/28/2026 13:25:00 | AT0000A1G9C4 | 2.720 10,000 | 2.730 10,000 | open-end | 27.13 | 25.130 | q | |
| 16.650 | +0.85% +0.140 | 08/28/2026 13:25:00 | AT0000A1BNY9 | 16.650 3,300 | 16.820 3,300 | open-end | 10.54 | 10.120 | q | |
| 1.710 | - | 08/28/2026 13:25:00 | AT0000A1N0S0 | 1.710 10,000 | 1.720 10,000 | open-end | 10.60 | 10.210 | q | |
| 1.560 | - | 08/28/2026 13:25:00 | AT0000A1PYB4 | 1.560 10,000 | 1.570 10,000 | open-end | 11.74 | 11.360 | q | |
| 1.410 | - | 08/28/2026 13:25:00 | AT0000A1Q6R6 | 1.410 10,000 | 1.420 10,000 | open-end | 12.89 | 12.500 | q | |
| 1.260 | - | 08/28/2026 13:25:00 | AT0000A1TTA8 | 1.260 10,000 | 1.270 10,000 | open-end | 14.04 | 13.650 | q | |
| 1.120 | - | 08/28/2026 13:25:00 | AT0000A1UY59 | 1.120 10,000 | 1.130 10,000 | open-end | 15.17 | 14.780 | q | |
| 1.340 | +2.29% +0.030 | 08/28/2026 13:25:00 | AT0000A12J08 | 1.330 10,000 | 1.350 10,000 | open-end | 20.96 | 18.960 | q | |
| 2.580 | -0.39% -0.010 | 08/28/2026 13:25:00 | AT0000A0W7J4 | 2.570 10,000 | 2.590 10,000 | open-end | 2.58 | 2.330 | q | |
| 22.980 | +0.97% +0.220 | 08/28/2026 13:25:00 | AT0000A1CKG0 | 22.940 10,000 | 23.010 10,000 | open-end | 63.10 | 61.100 | q | |
| 23.760 | +0.93% +0.220 | 08/28/2026 13:25:00 | AT0000A1EF94 | 23.720 10,000 | 23.780 10,000 | open-end | 55.40 | 53.400 | q | |
| 22.250 | +1.00% +0.220 | 08/28/2026 13:25:00 | AT0000A1PLS5 | 22.210 10,000 | 22.270 10,000 | open-end | 70.48 | 68.480 | q | |
| 21.510 | +1.03% +0.220 | 08/28/2026 13:25:00 | AT0000A1Q709 | 21.470 10,000 | 21.540 10,000 | open-end | 77.83 | 75.830 | q | |
| 20.780 | +1.07% +0.220 | 08/28/2026 13:25:00 | AT0000A1UYB4 | 20.740 10,000 | 20.810 10,000 | open-end | 85.13 | 83.130 | q | |
| 20.050 | +1.11% +0.220 | 08/28/2026 13:25:00 | AT0000A1VZR5 | 20.010 10,000 | 20.080 10,000 | open-end | 92.41 | 90.410 | q | |
| 19.330 | +1.15% +0.220 | 08/28/2026 13:25:00 | AT0000A1XXQ8 | 19.290 10,000 | 19.360 10,000 | open-end | 99.62 | 97.620 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover