| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.000 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A3DXF9 | 110.000 50,000 | 111.500 50,000 | 08/10/2026 | - | - | q | |
| 0.001 | - | 08/07/2026 14:31:59 | AT0000A39U69 | 0.001 5,724 | 0.021 - | 08/10/2026 | - | - | q | |
| 0.001 | - | 08/07/2026 14:31:59 | AT0000A1YW32 | 0.001 50,000 | 0.022 - | 08/10/2026 | - | - | q | |
| 0.001 | - | 08/07/2026 14:31:59 | AT0000A2CYQ8 | 0.001 50,000 | 0.028 - | 08/10/2026 | - | - | q | |
| 102.320 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A2S687 | 102.320 100,000 | 103.820 100,000 | 08/11/2026 | - | - | q | |
| 105.040 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A36CB3 | 105.040 100,000 | 106.040 100,000 | 08/12/2026 | 2,071.64 | - | q | |
| 105.040 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A36BX9 | 105.040 100,000 | 106.040 100,000 | 08/12/2026 | 2,071.64 | - | q | |
| 128.260 | +0.09% +0.110 | 08/07/2026 09:15:01 | AT0000A2S760 | 128.260 100,000 | 129.760 100,000 | 08/13/2026 | 23.57 | - | q | |
| 133.440 | -0.02% -0.030 | 08/07/2026 09:15:03 | AT0000A2S7M2 | - - | - - | 08/14/2026 | 904.63 | - | q | |
| 104.660 | +0.01% +0.010 | 08/07/2026 09:37:18 | AT0000A367J6 | 104.660 100,000 | 105.660 100,000 | 08/17/2026 | - | - | q | |
| 104.960 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A367K4 | 104.960 100,000 | 105.960 100,000 | 08/17/2026 | - | - | q | |
| - | - | - | CH1368955352 | - - | - - | 08/17/2026 | - | - | N | |
| - | - | - | CH1423020101 | - - | - - | 08/17/2026 | - | - | N | |
| - | - | - | CH1368956616 | - - | - - | 08/24/2026 | - | - | N | |
| 127.700 | - | 08/07/2026 13:25:00 | AT0000A2CVN1 | 127.700 50,000 | 128.700 - | 08/25/2026 | - | - | q | |
| 2.530 | +3.27% +0.080 | 08/07/2026 09:15:01 | AT0000A0CV89 | 2.530 30,000 | 2.540 - | 08/25/2026 | - | - | q | |
| 0.017 | - | 08/07/2026 09:15:00 | AT0000A0CV97 | 0.017 100,000 | 0.027 - | 08/25/2026 | - | - | q | |
| 0.041 | -2.38% -0.001 | 08/07/2026 09:15:00 | AT0000A0HR49 | 0.041 75,000 | 0.051 - | 08/25/2026 | - | - | q | |
| - | - | - | CH1287872167 | - - | - - | 08/25/2026 | - | - | N | |
| 99.600 | -0.25% -0.250 | 08/07/2026 13:25:00 | AT0000A2SGN8 | 99.600 50,000 | 100.600 - | 08/26/2026 | - | - | q | |
| 102.400 | -0.05% -0.050 | 08/07/2026 13:25:00 | AT0000A2SGU3 | 102.400 50,000 | 103.400 - | 08/26/2026 | - | - | q | |
| 136.000 | -0.07% -0.100 | 08/07/2026 13:25:00 | AT0000A22GL3 | 136.000 50,000 | 137.000 - | 08/26/2026 | - | - | q | |
| 99.000 | +0.05% +0.050 | 08/07/2026 13:25:00 | AT0000A3NJN1 | 99.000 50,000 | 100.000 - | 08/27/2026 | 80.00 | - | q | |
| 99.400 | -0.05% -0.050 | 08/07/2026 13:25:00 | AT0000A3NJQ4 | 99.400 50,000 | 100.400 - | 08/27/2026 | 65.00 | - | q | |
| - | - | - | DE000UP3FXC7 | - - | - - | 08/27/2026 | - | 263.740 | N | |
| - | - | - | CH1421171948 | - - | - - | 08/28/2026 | - | - | N | |
| - | - | - | CH1421171963 | - - | - - | 08/28/2026 | - | - | N | |
| - | - | - | CH1481480635 | - - | - - | 08/28/2026 | - | - | N | |
| 106.940 | +0.03% +0.030 | 08/07/2026 09:15:01 | AT0000A3E800 | 106.950 100,000 | 108.450 100,000 | 09/07/2026 | - | - | q | |
| 130.670 | - | 08/07/2026 09:15:02 | AT0000A22EX3 | 130.680 100,000 | 132.180 100,000 | 09/07/2026 | - | - | q | |
| 130.670 | - | 08/07/2026 09:15:02 | AT0000A22HF3 | 130.680 100,000 | 132.180 100,000 | 09/07/2026 | - | - | q | |
| 126.320 | - | 08/07/2026 09:15:02 | AT0000A372E7 | 126.320 100,000 | 128.320 100,000 | 09/08/2026 | - | - | q | |
| 161.100 | +0.02% +0.030 | 08/07/2026 09:25:25 | AT0000A372F4 | 161.120 100,000 | 163.120 100,000 | 09/08/2026 | - | - | q | |
| 102.120 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A2SL73 | 102.120 100,000 | 103.620 100,000 | 09/09/2026 | - | - | q | |
| 104.390 | +0.01% +0.010 | 08/07/2026 09:15:02 | AT0000A36GF5 | 104.390 100,000 | 105.390 100,000 | 09/10/2026 | 2,097.08 | - | q | |
| 169.490 | -0.26% -0.450 | 08/07/2026 09:15:02 | AT0000A2SPJ7 | 170.250 50,000 | 171.750 50,000 | 09/11/2026 | 61.83 | - | q | |
| 75.200 | +0.01% +0.010 | 08/07/2026 13:25:00 | AT0000A3PC01 | 75.200 3,000 | 75.950 3,000 | 09/15/2026 | 52.20 | - | q | |
| 69.410 | - | 08/07/2026 13:25:00 | AT0000A3PBZ7 | 69.410 3,000 | 70.110 3,000 | 09/15/2026 | 46.40 | - | q | |
| 63.630 | - | 08/07/2026 13:25:00 | AT0000A3PBY0 | 63.630 3,000 | 64.270 3,000 | 09/15/2026 | 40.60 | - | q | |
| 80.570 | +0.01% +0.010 | 08/07/2026 13:25:00 | AT0000A3PR61 | 80.580 3,000 | 81.380 3,000 | 09/15/2026 | 57.40 | - | q | |
| 82.340 | +0.23% +0.190 | 08/07/2026 13:25:00 | AT0000A3RTZ5 | 82.260 3,000 | 83.090 3,000 | 09/15/2026 | 63.00 | - | q | |
| 90.450 | +0.02% +0.020 | 08/07/2026 13:25:00 | AT0000A3UJ15 | 90.480 3,000 | 91.380 3,000 | 09/15/2026 | 63.10 | - | q | |
| 97.730 | +0.11% +0.110 | 08/07/2026 13:25:00 | AT0000A3UYH7 | 97.900 3,000 | 98.880 3,000 | 09/15/2026 | 69.40 | - | q | |
| 23.140 | +0.04% +0.010 | 08/07/2026 13:25:00 | AT0000A3PC50 | 23.140 1,000 | 23.370 1,000 | 09/15/2026 | 16.10 | - | q | |
| 21.340 | - | 08/07/2026 13:25:00 | AT0000A3PC43 | 21.340 1,000 | 21.560 1,000 | 09/15/2026 | 14.30 | - | q | |
| 19.540 | - | 08/07/2026 13:25:00 | AT0000A3PC35 | 19.540 1,000 | 19.740 1,000 | 09/15/2026 | 12.50 | - | q | |
| 32.710 | - | 08/07/2026 13:25:00 | AT0000A3PRG3 | 32.710 1,000 | 33.040 1,000 | 09/15/2026 | 23.70 | - | q | |
| 30.520 | +0.03% +0.010 | 08/07/2026 13:25:00 | AT0000A3PRF5 | 30.520 1,000 | 30.820 1,000 | 09/15/2026 | 21.50 | - | q | |
| 28.520 | - | 08/07/2026 13:25:00 | AT0000A3PRE8 | 28.520 1,000 | 28.810 1,000 | 09/15/2026 | 19.50 | - | q | |
| 26.730 | +0.04% +0.010 | 08/07/2026 13:25:00 | AT0000A3PRD0 | 26.730 1,000 | 27.000 1,000 | 09/15/2026 | 17.70 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover