| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.540 | +0.07% +0.040 | 08/07/2026 09:36:57 | AT0000A0FTX1 | 55.480 625 | 55.580 - | open-end | -281.42 | -331.420 | q | |
| 7.870 | -1.63% -0.130 | 08/07/2026 09:15:01 | AT0000A139M3 | 7.850 700 | 7.870 - | open-end | -122.75 | -172.750 | q | |
| 10.820 | +3.05% +0.320 | 08/07/2026 09:15:01 | AT0000A2GJE6 | 10.660 1,000 | 10.680 - | open-end | -38.00 | -41.620 | q | |
| 9.470 | -2.57% -0.250 | 08/03/2026 09:15:01 | AT0000A2MP34 | - - | - - | open-end | -24.26 | -25.610 | q | |
| 7.560 | -3.20% -0.250 | 08/03/2026 09:15:01 | AT0000A2SB91 | - - | - - | open-end | -3.39 | -3.580 | q | |
| 8.950 | -0.78% -0.070 | 08/07/2026 09:15:03 | AT0000A2GEA5 | 8.910 10,000 | 8.940 - | open-end | -2.77 | -3.120 | q | |
| 6.030 | +0.50% +0.030 | 08/07/2026 13:25:00 | AT0000A0K3D0 | 6.030 10,000 | 6.060 10,000 | 08/04/2027 | -0.64 | -1.140 | q | |
| 6.350 | -0.94% -0.060 | 08/07/2026 13:25:00 | AT0000A141B2 | 6.370 10,000 | 6.390 10,000 | open-end | 0.27 | -0.660 | q | |
| 74.110 | +0.08% +0.060 | 08/07/2026 09:15:03 | AT0000A3VBD2 | 74.370 4,000 | 74.560 4,000 | 09/16/2027 | - | 0.000 | q | |
| 100.490 | +0.82% +0.820 | 08/07/2026 12:07:36 | AT0000A3VBE0 | 101.670 3,000 | 102.690 3,000 | 09/16/2027 | - | 0.000 | q | |
| 107.370 | +0.85% +0.910 | 08/07/2026 12:07:36 | AT0000A3VBF7 | 108.810 3,000 | 109.900 3,000 | 09/16/2027 | - | 0.000 | q | |
| 113.030 | +0.87% +0.970 | 08/07/2026 12:07:36 | AT0000A3VBG5 | 114.710 3,000 | 115.860 3,000 | 09/16/2027 | - | 0.000 | q | |
| 58.490 | -0.22% -0.130 | 08/07/2026 09:15:03 | AT0000A3VC78 | 58.480 5,000 | 58.630 5,000 | 09/16/2027 | - | 0.000 | q | |
| 93.250 | -0.20% -0.190 | 08/07/2026 09:15:00 | AT0000A3VBH3 | 93.190 2,000 | 93.420 2,000 | 09/16/2027 | - | 0.000 | q | |
| 50.270 | +3.31% +1.610 | 08/06/2026 14:51:07 | AT0000A3VBJ9 | 49.960 1,000 | 50.090 1,000 | 09/16/2027 | - | 0.000 | q | |
| 25.710 | -0.70% -0.180 | 08/07/2026 09:15:03 | AT0000A3VBK7 | 25.590 1,000 | 25.720 1,000 | 09/16/2027 | - | 0.000 | q | |
| 56.570 | -0.26% -0.150 | 08/07/2026 09:15:01 | AT0000A3VBL5 | 56.600 1,000 | 56.740 1,000 | 09/16/2027 | - | 0.000 | q | |
| 96.820 | -0.74% -0.720 | 08/07/2026 09:15:00 | AT0000A0DYD8 | 96.790 3,000 | 97.280 3,000 | open-end | - | 0.010 | q | |
| 52.400 | +1.39% +0.720 | 08/07/2026 09:15:02 | AT0000A0D3V1 | 52.110 2,500 | 52.500 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | N | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | N | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.09 | 0.080 | N | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.130 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.14 | 0.130 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.16 | 0.150 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.170 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.190 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | N | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.300 | N | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.66 | 0.470 | N | |
| 0.138 | -0.72% -0.001 | 08/07/2026 13:25:00 | AT0000A36688 | 0.139 10,000 | 0.150 10,000 | open-end | 0.84 | 0.790 | q | |
| 1.750 | -0.57% -0.010 | 08/07/2026 09:18:57 | AT0000A1K6R2 | 1.760 10,000 | 1.770 - | open-end | 1.29 | 0.790 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.05 | 1.040 | N | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.21 | 1.210 | N | |
| 3.920 | +3.98% +0.150 | 08/07/2026 13:25:00 | AT0000A1KCP1 | 3.950 5,000 | 3.980 5,000 | open-end | 2.26 | 1.260 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.260 | N | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.56 | 1.370 | N | |
| 0.079 | -1.25% -0.001 | 08/07/2026 13:25:00 | AT0000A36VP3 | 0.081 10,000 | 0.091 10,000 | open-end | 1.42 | 1.370 | q | |
| 3.430 | -2.28% -0.080 | 08/07/2026 14:09:33 | AT0000A3GV82 | 3.430 5,000 | 3.440 5,000 | open-end | 1.53 | 1.450 | q | |
| 0.065 | -1.52% -0.001 | 08/07/2026 13:25:00 | AT0000A3CE61 | 0.067 10,000 | 0.077 10,000 | open-end | 1.56 | 1.510 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 1.64 | 1.520 | N | |
| 3.780 | +3.00% +0.110 | 08/07/2026 13:25:00 | AT0000A2FBM8 | 3.780 10,000 | 3.790 10,000 | open-end | 1.71 | 1.610 | q | |
| 3.880 | +4.02% +0.150 | 08/07/2026 13:25:00 | AT0000A1JKF7 | 3.920 5,000 | 3.940 5,000 | open-end | 2.63 | 1.630 | q | |
| 0.051 | - | 08/07/2026 13:25:00 | AT0000A3CE79 | 0.052 10,000 | 0.062 10,000 | open-end | 1.71 | 1.660 | q | |
| 3.770 | +3.01% +0.110 | 08/07/2026 13:25:00 | AT0000A2FBN6 | 3.760 10,000 | 3.780 10,000 | open-end | 1.87 | 1.770 | q | |
| 0.036 | - | 08/07/2026 13:25:00 | AT0000A3CE87 | 0.037 10,000 | 0.048 10,000 | open-end | 1.86 | 1.810 | q | |
| 0.028 | -3.45% -0.001 | 08/07/2026 13:25:00 | AT0000A3E5Q2 | 0.029 10,000 | 0.040 10,000 | open-end | 1.99 | 1.890 | q | |
| 2.970 | -2.62% -0.080 | 08/07/2026 14:09:33 | AT0000A3JWQ5 | 2.970 5,000 | 2.980 5,000 | open-end | 2.01 | 1.910 | q | |
| 3.750 | +3.02% +0.110 | 08/07/2026 13:25:00 | AT0000A2H003 | 3.740 10,000 | 3.760 10,000 | open-end | 2.03 | 1.930 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover