| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.590 | -9.53% -1.010 | 08/03/2026 09:15:02 | AT0000A3TG29 | - - | - - | open-end | 42.07 | 39.130 | q | |
| 9.150 | -9.94% -1.010 | 08/03/2026 09:15:02 | AT0000A3TG37 | - - | - - | open-end | 46.74 | 43.490 | q | |
| 1.470 | -2.65% -0.040 | 08/07/2026 09:15:01 | AT0000A3TG52 | 1.410 10,000 | 1.420 10,000 | open-end | 51.09 | 48.720 | q | |
| 3.500 | +16.28% +0.490 | 08/06/2026 14:51:07 | AT0000A3TG60 | 3.310 10,000 | 3.320 10,000 | open-end | 31.32 | 29.860 | q | |
| 1.510 | -4.43% -0.070 | 08/07/2026 09:15:03 | AT0000A3TG86 | 1.450 10,000 | 1.480 10,000 | open-end | 74.86 | 71.210 | q | |
| 0.636 | -1.55% -0.010 | 08/07/2026 09:18:57 | AT0000A3TG94 | 0.628 10,000 | 0.638 10,000 | open-end | 12.63 | 11.950 | q | |
| 2.660 | -9.83% -0.290 | 08/07/2026 09:15:01 | AT0000A3TH36 | 2.690 25,000 | 2.700 25,000 | open-end | 108.27 | 113.550 | q | |
| 3.190 | -8.33% -0.290 | 08/07/2026 09:15:01 | AT0000A3TH44 | 3.210 25,000 | 3.220 25,000 | open-end | 113.38 | 119.580 | q | |
| 0.926 | +4.51% +0.040 | 08/07/2026 09:15:01 | AT0000A3TGG8 | 0.986 10,000 | 0.996 5,000 | open-end | 68.73 | 72.410 | q | |
| 0.001 | - | 08/03/2026 09:15:02 | AT0000A3THJ0 | - - | - - | open-end | - | - | q | |
| 4.840 | +14.15% +0.600 | 08/07/2026 14:31:59 | AT0000A3THB7 | 4.600 8,000 | 4.660 - | open-end | - | - | q | |
| 0.329 | +28.52% +0.073 | 08/07/2026 09:15:01 | AT0000A3TH93 | 0.318 50,000 | 0.358 50,000 | open-end | - | - | q | |
| 0.980 | +27.77% +0.213 | 08/07/2026 14:31:59 | AT0000A3THE1 | 0.895 20,000 | 0.935 - | open-end | - | - | q | |
| 0.301 | -30.48% -0.132 | 08/07/2026 09:15:01 | AT0000A3THL6 | 0.312 50,000 | 0.352 50,000 | open-end | - | - | q | |
| 0.066 | +15.79% +0.009 | 07/31/2026 10:31:36 | AT0000A3THK8 | - - | - - | open-end | - | - | q | |
| 0.036 | +80.00% +0.016 | 08/07/2026 14:31:59 | AT0000A3THH4 | 0.030 50,000 | 0.070 - | open-end | - | - | q | |
| 0.727 | +1.11% +0.008 | 08/07/2026 15:25:00 | AT0000A3KCQ5 | 0.723 10,000 | 0.734 10,000 | open-end | 12.25 | 11.750 | q | |
| 6.540 | +0.62% +0.040 | 08/07/2026 15:25:00 | AT0000A3KBP9 | 6.640 10,000 | 6.670 10,000 | open-end | 225.08 | 230.080 | q | |
| 1.670 | +7.05% +0.110 | 08/07/2026 15:25:00 | AT0000A3KB23 | 1.670 10,000 | 1.690 10,000 | open-end | 32.03 | 33.030 | q | |
| 1.960 | +5.95% +0.110 | 08/07/2026 15:25:00 | AT0000A3KB15 | 1.960 10,000 | 1.990 10,000 | open-end | 34.99 | 35.990 | q | |
| 1.860 | +5.68% +0.100 | 08/07/2026 15:25:00 | AT0000A3KB07 | 1.860 10,000 | 1.890 10,000 | open-end | 34.00 | 35.000 | q | |
| 1.760 | +6.02% +0.100 | 08/07/2026 15:25:00 | AT0000A3KAZ0 | 1.760 10,000 | 1.790 10,000 | open-end | 33.02 | 34.020 | q | |
| 1.130 | -1.74% -0.020 | 08/07/2026 15:25:00 | AT0000A3KD54 | 1.120 10,000 | 1.140 10,000 | open-end | 53.21 | 55.210 | q | |
| 3.920 | +5.09% +0.190 | 08/07/2026 15:25:00 | AT0000A1JKF7 | 3.850 5,000 | 3.880 5,000 | open-end | 2.63 | 1.630 | q | |
| 3.960 | +5.04% +0.190 | 08/07/2026 15:25:00 | AT0000A1KCP1 | 3.890 5,000 | 3.920 5,000 | open-end | 2.26 | 1.260 | q | |
| 3.890 | +5.42% +0.200 | 08/07/2026 15:25:00 | AT0000A1UY34 | 3.820 5,000 | 3.840 5,000 | open-end | 3.00 | 2.000 | q | |
| 3.810 | +5.25% +0.190 | 08/07/2026 15:25:00 | AT0000A1VYY4 | 3.750 5,000 | 3.770 5,000 | open-end | 3.72 | 2.720 | q | |
| 3.780 | +5.59% +0.200 | 08/07/2026 15:25:00 | AT0000A1W699 | 3.710 5,000 | 3.730 5,000 | open-end | 4.08 | 3.080 | q | |
| 3.740 | +5.35% +0.190 | 08/07/2026 15:25:00 | AT0000A1W6A4 | 3.670 5,000 | 3.700 5,000 | open-end | 4.44 | 3.440 | q | |
| 36.920 | -0.65% -0.240 | 08/07/2026 15:25:00 | AT0000A1N003 | 36.620 10,000 | 36.660 10,000 | open-end | 75.58 | 70.580 | q | |
| 61.770 | -0.90% -0.560 | 08/07/2026 15:25:00 | AT0000A0D9F1 | 61.380 5,000 | 61.490 5,000 | open-end | 631.42 | 531.420 | q | |
| 59.070 | -0.92% -0.550 | 08/07/2026 15:25:00 | AT0000A0K340 | 58.680 5,000 | 58.780 5,000 | open-end | 852.06 | 802.060 | q | |
| 57.260 | -0.97% -0.560 | 08/07/2026 15:25:00 | AT0000A0K357 | 56.870 5,000 | 56.980 5,000 | open-end | 1,032.43 | 982.430 | q | |
| 55.310 | -1.00% -0.560 | 08/07/2026 15:25:00 | AT0000A0U737 | 54.920 5,000 | 55.030 5,000 | open-end | 1,227.33 | 1,177.330 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 1.64 | 1.520 | N | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.59 | 2.480 | N | |
| 3.260 | +0.62% +0.020 | 08/07/2026 15:25:00 | AT0000A1G3J2 | 3.270 10,000 | 3.290 10,000 | open-end | 20.97 | 18.970 | q | |
| 3.110 | +0.65% +0.020 | 08/07/2026 15:25:00 | AT0000A1G3K0 | 3.110 10,000 | 3.140 10,000 | open-end | 22.49 | 20.490 | q | |
| 2.960 | +0.68% +0.020 | 08/07/2026 15:25:00 | AT0000A1G3L8 | 2.960 10,000 | 2.990 10,000 | open-end | 24.01 | 22.010 | q | |
| 2.800 | +0.72% +0.020 | 08/07/2026 15:25:00 | AT0000A1G3M6 | 2.810 10,000 | 2.830 10,000 | open-end | 25.53 | 23.530 | q | |
| 2.650 | +0.76% +0.020 | 08/07/2026 15:25:00 | AT0000A1G9C4 | 2.660 10,000 | 2.680 10,000 | open-end | 27.05 | 25.050 | q | |
| 16.570 | +2.03% +0.330 | 08/07/2026 15:25:00 | AT0000A1BNY9 | 16.570 3,300 | 16.740 3,300 | open-end | 10.51 | 10.090 | q | |
| 1.850 | +1.09% +0.020 | 08/07/2026 15:25:00 | AT0000A1N0S0 | 1.870 10,000 | 1.880 10,000 | open-end | 10.57 | 10.180 | q | |
| 1.700 | +0.59% +0.010 | 08/07/2026 15:25:00 | AT0000A1PYB4 | 1.720 10,000 | 1.730 10,000 | open-end | 11.71 | 11.320 | q | |
| 1.550 | +0.65% +0.010 | 08/07/2026 15:25:00 | AT0000A1Q6R6 | 1.570 10,000 | 1.580 10,000 | open-end | 12.85 | 12.460 | q | |
| 1.410 | +1.44% +0.020 | 08/07/2026 15:25:00 | AT0000A1TTA8 | 1.430 10,000 | 1.440 10,000 | open-end | 13.99 | 13.600 | q | |
| 1.260 | +0.80% +0.010 | 08/07/2026 15:25:00 | AT0000A1UY59 | 1.280 10,000 | 1.290 10,000 | open-end | 15.12 | 14.730 | q | |
| 1.090 | +5.83% +0.060 | 08/07/2026 15:25:00 | AT0000A12J08 | 1.110 10,000 | 1.150 10,000 | open-end | 20.90 | 18.900 | q | |
| 2.640 | -2.22% -0.060 | 08/07/2026 15:25:00 | AT0000A0W7J4 | 2.650 10,000 | 2.670 10,000 | open-end | 2.57 | 2.320 | q | |
| 21.240 | +1.72% +0.360 | 08/07/2026 15:25:00 | AT0000A1CKG0 | 21.400 10,000 | 21.450 10,000 | open-end | 62.91 | 60.910 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover