| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.150 | +2.29% +0.250 | 06/03/2026 09:51:15 | AT0000A3TG29 | 11.300 10,000 | 11.350 10,000 | open-end | 41.78 | 38.860 | q | |
| 10.720 | +2.39% +0.250 | 06/03/2026 09:51:15 | AT0000A3TG37 | 10.870 10,000 | 10.920 10,000 | open-end | 46.41 | 43.190 | q | |
| 2.210 | +15.71% +0.300 | 06/03/2026 09:15:01 | AT0000A3TGS3 | 2.310 25,000 | 2.350 25,000 | open-end | 75.58 | 72.020 | q | |
| 4.750 | -11.38% -0.610 | 06/03/2026 09:15:02 | AT0000A3TGR5 | 4.550 20,000 | 4.570 20,000 | open-end | 4,143.54 | 3,945.900 | q | |
| 1.230 | +10.81% +0.120 | 06/03/2026 09:15:01 | AT0000A3TG52 | 1.250 10,000 | 1.260 10,000 | open-end | 54.06 | 51.540 | q | |
| 1.910 | -2.55% -0.050 | 06/03/2026 09:15:01 | AT0000A3TG60 | 1.940 10,000 | 1.950 10,000 | open-end | 31.09 | 29.640 | q | |
| 0.600 | +26.32% +0.125 | 06/03/2026 09:15:03 | AT0000A3TG78 | 0.655 10,000 | 0.675 10,000 | open-end | 30.03 | 28.550 | q | |
| 1.800 | -10.45% -0.210 | 06/03/2026 09:19:16 | AT0000A3TGW5 | 1.780 10,000 | 1.800 10,000 | open-end | 56.43 | 53.810 | q | |
| 1.290 | -14.00% -0.210 | 06/03/2026 09:19:16 | AT0000A3TGX3 | 1.270 10,000 | 1.290 10,000 | open-end | 62.65 | 59.720 | q | |
| 1.140 | -16.18% -0.220 | 06/03/2026 09:19:16 | AT0000A3TGY1 | 1.130 10,000 | 1.150 10,000 | open-end | 64.45 | 61.430 | q | |
| 1.970 | -1.99% -0.040 | 06/03/2026 09:15:03 | AT0000A3TG86 | 2.080 10,000 | 2.110 10,000 | open-end | 76.51 | 72.780 | q | |
| 0.515 | -2.65% -0.014 | 06/03/2026 09:15:03 | AT0000A3TG94 | 0.531 10,000 | 0.541 10,000 | open-end | 13.09 | 12.380 | q | |
| 0.708 | +18.79% +0.112 | 06/03/2026 09:15:04 | AT0000A3TGA1 | 0.768 10,000 | 0.788 10,000 | open-end | 54.67 | 52.070 | q | |
| 1.970 | -13.22% -0.300 | 06/03/2026 09:15:01 | AT0000A3TH36 | 1.880 25,000 | 1.890 25,000 | open-end | 114.66 | 120.260 | q | |
| 2.490 | -10.43% -0.290 | 06/03/2026 09:15:01 | AT0000A3TH44 | 2.390 25,000 | 2.400 25,000 | open-end | 119.72 | 126.270 | q | |
| 6.530 | +10.68% +0.630 | 06/03/2026 09:15:02 | AT0000A3TGZ8 | 6.740 20,000 | 6.760 20,000 | open-end | 4,991.70 | 5,254.530 | q | |
| 7.470 | +9.37% +0.640 | 06/03/2026 09:15:02 | AT0000A3TH02 | 7.680 20,000 | 7.700 20,000 | open-end | 5,094.98 | 5,363.830 | q | |
| 8.780 | +7.86% +0.640 | 06/03/2026 09:15:02 | AT0000A3TH10 | 8.990 20,000 | 9.010 20,000 | open-end | 5,240.39 | 5,516.250 | q | |
| 0.804 | -12.99% -0.120 | 06/03/2026 09:15:01 | AT0000A3TGF0 | 0.784 10,000 | 0.794 10,000 | open-end | 68.09 | 71.590 | q | |
| 1.320 | -8.33% -0.120 | 06/03/2026 09:15:01 | AT0000A3TGG8 | 1.300 10,000 | 1.310 10,000 | open-end | 72.89 | 76.790 | q | |
| 0.524 | -19.26% -0.125 | 06/03/2026 09:19:16 | AT0000A3THJ0 | 0.508 20,000 | 0.548 20,000 | open-end | - | - | q | |
| 0.533 | +21.97% +0.096 | 06/03/2026 09:19:16 | AT0000A3THM4 | 0.546 20,000 | 0.586 20,000 | open-end | - | - | q | |
| 9.280 | -6.07% -0.600 | 06/03/2026 09:19:16 | AT0000A3THA9 | 9.230 6,000 | 9.320 6,000 | open-end | - | - | q | |
| 9.020 | +7.25% +0.610 | 06/03/2026 09:19:16 | AT0000A3THV5 | 9.070 6,000 | 9.160 6,000 | open-end | - | - | q | |
| 8.470 | -9.02% -0.840 | 06/03/2026 09:19:16 | AT0000A3THB7 | 8.400 4,000 | 8.500 4,000 | open-end | - | - | q | |
| 8.140 | +11.05% +0.810 | 06/03/2026 09:19:16 | AT0000A3THU7 | 8.200 5,000 | 8.300 5,000 | open-end | - | - | q | |
| 7.390 | -11.92% -1.000 | 06/03/2026 09:19:16 | AT0000A3THC5 | 7.310 4,000 | 7.420 4,000 | open-end | - | - | q | |
| 7.060 | +14.80% +0.910 | 06/03/2026 09:19:16 | AT0000A3THT9 | 7.130 4,000 | 7.240 4,000 | open-end | - | - | q | |
| 6.150 | -14.58% -1.050 | 06/03/2026 09:19:16 | AT0000A3THD3 | 6.060 4,000 | 6.180 4,000 | open-end | - | - | q | |
| 5.870 | +19.07% +0.940 | 06/03/2026 09:19:16 | AT0000A3THS1 | 5.950 4,000 | 6.070 4,000 | open-end | - | - | q | |
| 1.350 | +23.85% +0.260 | 06/03/2026 09:15:01 | AT0000A3TH93 | 1.440 12,000 | 1.480 12,000 | open-end | - | - | q | |
| 4.820 | -17.18% -1.000 | 06/03/2026 09:19:16 | AT0000A3THE1 | 4.730 4,000 | 4.870 4,000 | open-end | - | - | q | |
| 4.660 | +23.28% +0.880 | 06/03/2026 09:19:16 | AT0000A3THR3 | 4.740 4,000 | 4.880 4,000 | open-end | - | - | q | |
| 3.530 | -19.95% -0.880 | 06/03/2026 09:19:16 | AT0000A3THF8 | 3.460 5,000 | 3.560 5,000 | open-end | - | - | q | |
| 1.110 | -27.45% -0.420 | 06/03/2026 09:15:01 | AT0000A3THL6 | 1.000 16,000 | 1.040 16,000 | open-end | - | - | q | |
| 3.550 | +28.16% +0.780 | 06/03/2026 09:19:16 | AT0000A3THQ5 | 3.610 4,000 | 3.720 4,000 | open-end | - | - | q | |
| 1.880 | -22.31% -0.540 | 06/03/2026 09:19:16 | AT0000A3THG6 | 1.830 7,000 | 1.890 7,000 | open-end | - | - | q | |
| 1.080 | +6.93% +0.070 | 05/29/2026 16:51:33 | AT0000A3THK8 | 0.513 24,000 | 0.553 24,000 | open-end | - | - | q | |
| 2.560 | +32.64% +0.630 | 06/03/2026 09:19:16 | AT0000A3THP7 | 2.610 5,000 | 2.690 5,000 | open-end | - | - | q | |
| 1.420 | -16.47% -0.280 | 06/03/2026 09:19:16 | AT0000A3THH4 | 1.380 10,000 | 1.420 10,000 | open-end | - | - | q | |
| 1.740 | +38.10% +0.480 | 06/03/2026 09:19:16 | AT0000A3THN2 | 1.780 7,000 | 1.830 7,000 | open-end | - | - | q | |
| 0.645 | +1.42% +0.009 | 06/03/2026 11:25:00 | AT0000A3KCQ5 | 0.644 10,000 | 0.655 10,000 | open-end | 12.14 | 11.640 | q | |
| 6.550 | +2.50% +0.160 | 06/03/2026 11:25:00 | AT0000A3KBP9 | 6.590 10,000 | 6.620 10,000 | open-end | 225.33 | 230.330 | q | |
| 0.824 | +0.98% +0.008 | 06/03/2026 11:25:00 | AT0000A3KBS3 | 0.844 10,000 | 0.885 10,000 | open-end | 63.17 | 65.170 | q | |
| 1.680 | +2.44% +0.040 | 06/03/2026 11:25:00 | AT0000A3KB23 | 1.680 10,000 | 1.710 10,000 | open-end | 32.06 | 33.060 | q | |
| 1.980 | +2.59% +0.050 | 06/03/2026 11:25:00 | AT0000A3KB15 | 1.980 10,000 | 2.000 10,000 | open-end | 35.03 | 36.030 | q | |
| 1.880 | +2.17% +0.040 | 06/03/2026 11:25:00 | AT0000A3KB07 | 1.880 10,000 | 1.910 10,000 | open-end | 34.04 | 35.040 | q | |
| 1.780 | +2.30% +0.040 | 06/03/2026 11:25:00 | AT0000A3KAZ0 | 1.780 10,000 | 1.810 10,000 | open-end | 33.05 | 34.050 | q | |
| 0.673 | +0.75% +0.005 | 06/03/2026 11:25:00 | AT0000A3KC30 | 0.578 10,000 | 0.599 10,000 | open-end | 132.49 | 137.490 | q | |
| 0.896 | +8.08% +0.067 | 06/03/2026 11:25:00 | AT0000A3KD54 | 0.897 10,000 | 0.918 10,000 | open-end | 54.28 | 56.280 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover