| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.250 | -1.15% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJB3 | 71.050 4,000 | 71.110 4,000 | open-end | 18,402.52 | 17,844.870 | q | |
| 71.370 | -1.14% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJA5 | 72.170 4,000 | 72.230 4,000 | open-end | 18,179.46 | 17,733.340 | q | |
| 73.600 | -1.10% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ92 | 74.400 4,000 | 74.460 4,000 | open-end | 18,067.93 | 17,510.280 | q | |
| 74.710 | -1.09% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ84 | 75.510 4,000 | 75.570 4,000 | open-end | 17,844.87 | 17,398.750 | q | |
| 76.940 | -1.05% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ76 | 77.740 4,000 | 77.800 4,000 | open-end | 17,733.34 | 17,175.690 | q | |
| 78.060 | -1.04% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ68 | 78.860 4,000 | 78.920 4,000 | open-end | 17,510.28 | 17,064.160 | q | |
| 80.290 | -1.01% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ50 | 81.090 4,000 | 81.150 4,000 | open-end | 17,398.75 | 16,841.100 | q | |
| 81.410 | -0.99% -0.810 | 06/04/2026 09:15:02 | AT0000A3AJ43 | 82.210 4,000 | 82.270 4,000 | open-end | 17,175.69 | 16,729.560 | q | |
| 83.640 | -0.96% -0.810 | 06/04/2026 09:15:02 | AT0000A3AJ35 | 84.440 4,000 | 84.500 4,000 | open-end | 17,064.16 | 16,506.500 | q | |
| 84.380 | -0.97% -0.830 | 06/04/2026 09:15:02 | AT0000A35RU3 | 85.180 4,000 | 85.240 4,000 | open-end | 16,909.33 | 16,431.320 | q | |
| 84.750 | -0.96% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ27 | 85.550 4,000 | 85.610 4,000 | open-end | 16,841.10 | 16,394.970 | q | |
| 86.180 | -0.94% -0.820 | 06/04/2026 09:15:02 | AT0000A35RT5 | 86.980 4,000 | 87.040 4,000 | open-end | 16,730.08 | 16,252.070 | q | |
| 86.980 | -0.93% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ19 | 87.780 4,000 | 87.840 4,000 | open-end | 16,729.56 | 16,171.910 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,617.53 | 16,117.530 | N | |
| 87.970 | -0.92% -0.820 | 06/04/2026 09:15:02 | AT0000A35RS7 | 88.770 1,250 | 88.830 1,250 | open-end | 16,550.82 | 16,072.820 | q | |
| 89.210 | -0.91% -0.820 | 06/04/2026 09:15:02 | AT0000A3AJ01 | 90.010 1,250 | 90.070 1,250 | open-end | 16,394.97 | 15,948.850 | q | |
| 89.760 | -0.91% -0.820 | 06/04/2026 09:15:02 | AT0000A35RR9 | 90.560 1,250 | 90.620 1,250 | open-end | 16,371.57 | 15,893.570 | q | |
| 91.560 | -0.89% -0.820 | 06/04/2026 09:15:02 | AT0000A35RQ1 | 92.360 1,250 | 92.420 1,250 | open-end | 16,192.32 | 15,714.320 | q | |
| 97.640 | -0.83% -0.820 | 06/04/2026 09:15:02 | AT0000A387Q9 | 98.440 1,250 | 98.500 1,250 | open-end | 15,560.27 | 15,105.950 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,451.29 | 14,951.290 | N | |
| 99.350 | -0.81% -0.810 | 06/04/2026 09:15:02 | AT0000A387P1 | 100.150 1,250 | 100.210 1,250 | open-end | 15,389.90 | 14,935.580 | q | |
| 100.480 | -0.81% -0.820 | 06/04/2026 09:15:02 | AT0000A387N6 | 101.280 1,250 | 101.340 1,250 | open-end | 15,276.32 | 14,822.010 | q | |
| 102.760 | -0.78% -0.810 | 06/04/2026 09:15:02 | AT0000A387M8 | 103.560 1,250 | 103.620 1,250 | open-end | 15,049.16 | 14,594.850 | q | |
| 103.890 | -0.78% -0.820 | 06/04/2026 09:15:02 | AT0000A387L0 | 104.690 1,250 | 104.750 1,250 | open-end | 14,935.58 | 14,481.270 | q | |
| 106.160 | -0.77% -0.820 | 06/04/2026 09:15:02 | AT0000A387K2 | 106.960 2,000 | 107.020 2,000 | open-end | 14,708.43 | 14,254.110 | q | |
| 107.300 | -0.75% -0.810 | 06/04/2026 09:15:02 | AT0000A387J4 | 108.100 2,000 | 108.160 2,000 | open-end | 14,594.85 | 14,140.530 | q | |
| 109.570 | -0.74% -0.820 | 06/04/2026 09:15:02 | AT0000A387H8 | 110.370 2,000 | 110.430 2,000 | open-end | 14,367.69 | 13,913.380 | q | |
| 110.710 | -0.73% -0.810 | 06/04/2026 09:15:02 | AT0000A387G0 | 111.510 2,000 | 111.570 2,000 | open-end | 14,254.11 | 13,799.800 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,289.08 | 13,789.080 | N | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,120.60 | 12,620.600 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 11,984.06 | 11,734.060 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,349.78 | 11,099.780 | N | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,107.63 | 9,857.630 | N | |
| 9.360 | -1.99% -0.190 | 06/04/2026 13:25:00 | AT0000A1N896 | 9.350 10,000 | 9.460 10,000 | open-end | 7,983.04 | 7,783.040 | q | |
| 12.320 | +0.98% +0.120 | 06/04/2026 09:15:04 | AT0000A3U5U4 | 12.240 5,000 | 12.350 5,000 | open-end | 6,925.76 | 7,289.850 | q | |
| 7.430 | +1.64% +0.120 | 06/04/2026 09:15:04 | AT0000A3U5T6 | 7.350 5,000 | 7.420 5,000 | open-end | 6,458.80 | 6,798.890 | q | |
| 17.260 | +0.35% +0.060 | 06/04/2026 09:15:02 | AT0000A3S2V3 | 16.920 18,000 | 16.940 18,000 | open-end | 6,169.30 | 6,494.370 | q | |
| 15.670 | +0.38% +0.060 | 06/04/2026 09:15:02 | AT0000A3SX86 | 15.330 20,000 | 15.350 20,000 | open-end | 5,993.82 | 6,309.760 | q | |
| 14.770 | +0.41% +0.060 | 06/04/2026 09:15:02 | AT0000A3RY03 | 14.430 18,000 | 14.450 18,000 | open-end | 5,895.06 | 6,205.060 | q | |
| 13.560 | +0.44% +0.060 | 06/04/2026 09:15:02 | AT0000A3S2U5 | 13.220 18,000 | 13.240 18,000 | open-end | 5,761.01 | 6,063.950 | q | |
| 12.650 | +0.48% +0.060 | 06/04/2026 09:15:02 | AT0000A3RXZ7 | 12.310 18,000 | 12.330 18,000 | open-end | 5,660.67 | 5,958.600 | q | |
| 102.680 | -0.06% -0.060 | 06/04/2026 09:15:04 | AT0000A3U640 | 102.740 50,000 | 102.990 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 101.730 | -0.04% -0.040 | 06/04/2026 09:15:04 | AT0000A3U657 | 101.770 50,000 | 102.020 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 100.960 | -0.04% -0.040 | 06/04/2026 09:15:04 | AT0000A3SVQ8 | 100.980 50,000 | 101.230 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 11.560 | +0.52% +0.060 | 06/04/2026 09:15:02 | AT0000A3SS75 | 11.220 20,000 | 11.240 20,000 | open-end | 5,540.11 | 5,831.960 | q | |
| 102.520 | -0.06% -0.060 | 06/04/2026 09:15:04 | AT0000A3SVP0 | 102.550 50,000 | 102.800 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 9.960 | -1.87% -0.190 | 06/04/2026 13:25:00 | AT0000A1HMU6 | 9.960 10,000 | 10.060 10,000 | open-end | 5,850.83 | 5,650.830 | q | |
| 9.900 | +0.51% +0.050 | 06/04/2026 09:15:02 | AT0000A3UGU7 | 9.570 20,000 | 9.590 20,000 | open-end | 5,356.94 | 5,639.780 | q | |
| 8.840 | +0.68% +0.060 | 06/04/2026 09:15:02 | AT0000A3TH10 | 8.510 20,000 | 8.530 20,000 | open-end | 5,240.43 | 5,516.300 | q | |
| 7.530 | +0.80% +0.060 | 06/04/2026 09:15:02 | AT0000A3TH02 | 7.200 20,000 | 7.220 20,000 | open-end | 5,095.02 | 5,363.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover