NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
73.790
+3.33%
+2.380
06/02/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,398.5017,840.970D
RBI OE TL.Z./XDAXDAX
74.910
+3.28%
+2.380
06/02/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,175.4917,729.470D
RBI OE TL.Z./XDAXDAX
77.140
+3.18%
+2.380
06/02/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,063.9917,506.450D
RBI OE TL.Z./XDAXDAX
78.250
+3.14%
+2.380
06/02/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end17,840.9717,394.950D
RBI OE TL.Z./XDAXDAX
80.480
+3.05%
+2.380
06/02/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,729.4717,171.940D
RBI OE TL.Z./XDAXDAX
81.600
+3.00%
+2.380
06/02/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,506.4517,060.430D
RBI OE TL.Z./XDAXDAX
83.830
+2.92%
+2.380
06/02/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,394.9516,837.420D
RBI OE TL.Z./XDAXDAX
84.940
+2.88%
+2.380
06/02/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,171.9416,725.910D
RBI OE TL.Z./XDAXDAX
87.170
+2.81%
+2.380
06/02/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,060.4316,502.900D
RBI OE TL.Z./DAX (TR) EUR
87.930
+2.78%
+2.380
06/02/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end16,904.7016,426.820D
RBI OE TL.Z./XDAXDAX
88.290
+2.77%
+2.380
06/02/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end16,837.4216,391.390D
RBI OE TL.Z./DAX (TR) EUR
89.720
+2.72%
+2.380
06/02/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,725.4916,247.620D
RBI OE TL.Z./XDAXDAX
90.520
+2.70%
+2.380
06/02/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,725.9116,168.380D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,617.5316,117.530D
RBI OE TL.Z./DAX (TR) EUR
91.510
+2.66%
+2.370
06/02/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,546.2916,068.420D
RBI OE TL.Z./XDAXDAX
92.750
+2.63%
+2.380
06/02/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,391.3915,945.370D
RBI OE TL.Z./DAX (TR) EUR
93.310
+2.62%
+2.380
06/02/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,367.0915,889.220D
RBI OE TL.Z./DAX (TR) EUR
95.100
+2.57%
+2.380
06/02/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,187.8915,710.020D
RBI OE TL.Z./DAX
101.180
+2.42%
+2.390
06/02/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,556.8715,102.650D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,451.2914,951.290D
RBI OE TL.Z./DAX
102.880
+2.37%
+2.380
06/02/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,386.5414,932.320D
RBI OE TL.Z./DAX
104.020
+2.35%
+2.390
06/02/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,272.9914,818.770D
RBI OE TL.Z./DAX
106.290
+2.30%
+2.390
06/02/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,045.8814,591.660D
RBI OE TL.Z./DAX
107.420
+2.27%
+2.380
06/02/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end14,932.3214,478.110D
RBI OE TL.Z./DAX
109.690
+2.22%
+2.380
06/02/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,705.2214,251.000D
RBI OE TL.Z./DAX
110.830
+2.19%
+2.380
06/02/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,591.6614,137.450D
RBI OE TL.Z./DAX
113.100
+2.15%
+2.380
06/02/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,364.5613,910.340D
RBI OE TL.Z./DAX
114.240
+2.14%
+2.390
06/02/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,251.0013,796.790D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,289.0813,789.080D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,120.6012,620.600D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end11,984.0611,734.060D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,349.7811,099.780D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,107.639,857.630D
EB OE TL.Z./OTP BANK
9.520
+0.74%
+0.070
06/02/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end7,983.047,783.040D
RBI OE TS.Z./ATX
12.340
-1.59%
-0.200
06/02/2026
11:41:45		AT0000A3U5U4
-
-
-
-
open-end6,925.787,289.880D
RBI OE TS.Z./ATX
7.160
-6.41%
-0.490
06/02/2026
17:21:24		AT0000A3U5T6
-
-
-
-
open-end6,458.836,798.920D
RBI OE TS.Z./Gold
16.540
-1.43%
-0.240
06/02/2026
09:15:02		AT0000A3S2V3
-
-
-
-
open-end6,169.136,494.190D
RBI OE TS.Z./Gold
14.960
-1.58%
-0.240
06/02/2026
09:15:02		AT0000A3SX86
-
-
-
-
open-end5,993.666,309.600D
RBI OE TS.Z./Gold
14.060
-1.68%
-0.240
06/02/2026
09:15:02		AT0000A3RY03
-
-
-
-
open-end5,894.916,204.900D
RBI OE TS.Z./Gold
12.850
-1.83%
-0.240
06/02/2026
09:15:02		AT0000A3S2U5
-
-
-
-
open-end5,760.886,063.810D
RBI OE TS.Z./Gold
11.940
-1.97%
-0.240
06/02/2026
09:15:02		AT0000A3RXZ7
-
-
-
-
open-end5,660.545,958.460D
RBI CoS.Z./ATX 26-27
102.700
+0.14%
+0.140
06/02/2026
11:41:45		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
101.740
+0.12%
+0.120
06/02/2026
11:41:45		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
100.950
+0.05%
+0.050
06/02/2026
11:41:45		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI OE TS.Z./Gold
10.850
-2.25%
-0.250
06/02/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,539.995,831.840D
RBI CoS.Z./ATX 26-27
102.510
+0.09%
+0.090
06/02/2026
11:41:45		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
10.120
+0.80%
+0.080
06/02/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,850.835,650.830D
RBI OE TS.Z./Gold
9.200
-2.65%
-0.250
06/02/2026
09:15:02		AT0000A3UGU7
-
-
-
-
open-end5,356.845,639.680D
RBI OE TS.Z./Gold
8.140
-2.98%
-0.250
06/02/2026
09:15:02		AT0000A3TH10
-
-
-
-
open-end5,240.355,516.210D
RBI OE TS.Z./Gold
6.830
-3.53%
-0.250
06/02/2026
09:15:02		AT0000A3TH02
-
-
-
-
open-end5,094.955,363.790D
Your search resulted in 6,671 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas