NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
70.820
-0.45%
-0.320
06/16/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,426.6517,868.270D
RBI OE TL.Z./XDAXDAX
71.930
-0.44%
-0.320
06/16/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,203.3017,756.590D
RBI OE TL.Z./XDAXDAX
74.170
-0.43%
-0.320
06/16/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,091.6217,533.240D
RBI OE TL.Z./XDAXDAX
75.290
-0.41%
-0.310
06/16/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end17,868.2717,421.560D
RBI OE TL.Z./XDAXDAX
77.520
-0.41%
-0.320
06/16/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,756.5917,198.210D
RBI OE TL.Z./XDAXDAX
78.640
-0.39%
-0.310
06/16/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,533.2417,086.530D
RBI OE TL.Z./XDAXDAX
80.870
-0.39%
-0.320
06/16/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,421.5616,863.180D
RBI OE TL.Z./XDAXDAX
81.990
-0.39%
-0.320
06/16/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,198.2116,751.500D
RBI OE TL.Z./XDAXDAX
84.220
-0.38%
-0.320
06/16/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,086.5316,528.150D
RBI OE TL.Z./DAX (TR) EUR
84.910
-0.39%
-0.330
06/16/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end16,937.1416,458.350D
RBI OE TL.Z./XDAXDAX
85.340
-0.37%
-0.320
06/16/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end16,863.1816,416.470D
RBI OE TL.Z./DAX (TR) EUR
86.710
-0.37%
-0.320
06/16/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,757.5916,278.810D
RBI OE TL.Z./XDAXDAX
87.570
-0.36%
-0.320
06/16/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,751.5016,193.120D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,651.0616,151.060D
RBI OE TL.Z./DAX (TR) EUR
88.510
-0.36%
-0.320
06/16/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,578.0516,099.260D
RBI OE TL.Z./XDAXDAX
89.800
-0.36%
-0.320
06/16/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,416.4715,969.760D
RBI OE TL.Z./DAX (TR) EUR
90.300
-0.35%
-0.320
06/16/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,398.5015,919.710D
RBI OE TL.Z./DAX (TR) EUR
92.100
-0.35%
-0.320
06/16/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,218.9615,740.170D
RBI OE TL.Z./DAX
98.250
-0.31%
-0.310
06/16/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,580.6715,125.760D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,482.3914,982.390D
RBI OE TL.Z./DAX
99.950
-0.32%
-0.320
06/16/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,410.0814,955.170D
RBI OE TL.Z./DAX
101.090
-0.32%
-0.320
06/16/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,296.3514,841.440D
RBI OE TL.Z./DAX
103.360
-0.31%
-0.320
06/16/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,068.9014,613.990D
RBI OE TL.Z./DAX
104.500
-0.31%
-0.320
06/16/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end14,955.1714,500.260D
RBI OE TL.Z./DAX
106.780
-0.29%
-0.310
06/16/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,727.7114,272.800D
RBI OE TL.Z./DAX
107.910
-0.30%
-0.320
06/16/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,613.9914,159.080D
RBI OE TL.Z./DAX
110.190
-0.28%
-0.310
06/16/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,386.5313,931.620D
RBI OE TL.Z./DAX
111.330
-0.28%
-0.310
06/16/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,272.8013,817.890D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,317.7613,817.760D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,146.8512,646.850D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,008.4611,758.460D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,372.8711,122.870D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,128.139,878.130D
EB OE TL.Z./OTP BANK
10.430
+1.66%
+0.170
06/16/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,010.197,810.190D
RBI OE TS.Z./ATX
8.730
-0.91%
-0.080
06/16/2026
12:48:49		AT0000A3U5U4
-
-
-
-
open-end6,888.687,250.820D
RBI OE TS.Z./Gold
18.550
+1.37%
+0.250
06/16/2026
09:15:02		AT0000A3S2V3
-
-
-
-
open-end6,170.416,495.550D
RBI OE TS.Z./Gold
16.960
+1.50%
+0.250
06/16/2026
09:15:02		AT0000A3SX86
-
-
-
-
open-end5,994.846,310.840D
RBI OE TS.Z./Gold
16.050
+1.52%
+0.240
06/16/2026
09:15:02		AT0000A3RY03
-
-
-
-
open-end5,896.036,206.080D
RBI CoS.Z./ATX 26-27
101.770
+0.08%
+0.080
06/16/2026
12:48:49		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI OE TS.Z./Gold
14.840
+1.71%
+0.250
06/16/2026
09:15:02		AT0000A3S2U5
-
-
-
-
open-end5,761.916,064.900D
RBI OE TS.Z./Gold
13.930
+1.75%
+0.240
06/16/2026
09:15:02		AT0000A3RXZ7
-
-
-
-
open-end5,661.515,959.480D
RBI CoS.Z./ATX 26-27
104.380
+0.07%
+0.070
06/16/2026
12:48:49		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
103.030
+0.06%
+0.060
06/16/2026
12:48:49		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
101.730
+0.04%
+0.040
06/16/2026
12:48:49		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI OE TS.Z./Gold
12.830
+1.91%
+0.240
06/16/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,540.885,832.780D
RBI CoS.Z./ATX 26-27
103.820
+0.04%
+0.040
06/16/2026
12:48:49		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.040
+1.56%
+0.170
06/16/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,870.545,670.540D
RBI OE TS.Z./Gold
11.170
+2.10%
+0.230
06/16/2026
09:15:02		AT0000A3UGU7
-
-
-
-
open-end5,357.615,640.490D
RBI OE TS.Z./Gold
10.110
+2.33%
+0.230
06/16/2026
09:15:02		AT0000A3TH10
-
-
-
-
open-end5,241.055,516.950D
RBI OE TS.Z./Gold
8.790
+2.69%
+0.230
06/16/2026
09:15:02		AT0000A3TH02
-
-
-
-
open-end5,095.565,364.430D
Your search resulted in 6,630 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas