NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
47.640
+0.17%
+0.080
06/12/2026
09:21:28		AT0000A0FTX1
-
-
-
-
open-end-199.30-249.300D
RCB OE TL.Z./Magyar Telekom
8.210
+1.99%
+0.160
06/12/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end-120.62-170.620D
RCB OE TL.Z./BrentCrudeOil
10.600
-3.72%
-0.410
06/12/2026
16:54:04		AT0000A2GJE6
-
-
-
-
open-end-31.51-34.510D
RCB OE TL.Z./BrentCrudeOil
9.240
-4.05%
-0.390
06/12/2026
16:54:04		AT0000A2MP34
-
-
-
-
open-end-17.58-18.560D
EB OE TL.Z./BMW
6.800
+0.74%
+0.050
06/12/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end-0.63-1.130D
RCB OE TL.Z./STRABAG
9.460
+3.96%
+0.360
06/12/2026
16:53:35		AT0000A2GEA5
-
-
-
-
open-end-0.89-1.000D
EB OE TL.Z./VERBUND
6.300
-0.79%
-0.050
06/12/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.650D
RBI Disc.Z./Andritz 26-27
70.930
+1.14%
+0.800
06/12/2026
16:53:30		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
103.480
+3.27%
+3.280
06/12/2026
16:53:29		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
111.030
+3.74%
+4.000
06/12/2026
16:53:29		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
117.310
+4.13%
+4.650
06/12/2026
16:53:29		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
55.870
+1.40%
+0.770
06/12/2026
16:53:38		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
89.470
+1.99%
+1.750
06/12/2026
16:53:30		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
43.430
+2.24%
+0.950
06/12/2026
17:14:28		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
28.550
+0.32%
+0.090
06/12/2026
16:53:35		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
53.500
+1.65%
+0.870
06/12/2026
17:20:32		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
94.550
+2.55%
+2.350
06/12/2026
16:53:29		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
51.810
-0.67%
-0.350
06/12/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.180D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.310.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.790.600D
EGB OE TL.Z./AROUNDTOWN
0.147
+4.26%
+0.006
06/12/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.890.840D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.041.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210D
EB OE TL.Z./AIXTRON
5.550
+2.78%
+0.150
06/12/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.251.250D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.260D
RCB OE TL.Z./Uniqa
1.630
+3.16%
+0.050
06/12/2026
16:53:35		AT0000A1K6R2
-
-
-
-
open-end1.801.300D
EGB OE TL.Z./AROUNDTOWN
0.088
+7.32%
+0.006
06/12/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.471.420D
RBI OE TL.Z./Polytec
3.220
-4.17%
-0.140
06/12/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.521.440D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.671.490D
EGB OE TL.Z./AROUNDTOWN
0.074
+8.82%
+0.006
06/12/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.611.560D
EGB OE TL.Z./COMMERZBANK
3.510
+2.33%
+0.080
06/12/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.701.600D
EB OE TL.Z./AIXTRON
5.510
+2.61%
+0.140
06/12/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.611.610D
EGB OE TL.Z./AROUNDTOWN
0.060
+11.11%
+0.006
06/12/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.751.700D
EGB OE TL.Z./COMMERZBANK
3.500
+2.34%
+0.080
06/12/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.851.750D
EGB OE TL.Z./AROUNDTOWN
0.045
+15.38%
+0.006
06/12/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.901.850D
RBI OE TL.Z./Polytec
2.770
-4.81%
-0.140
06/12/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.001.900D
EGB OE TL.Z./COMMERZBANK
3.480
+2.35%
+0.080
06/12/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.011.910D
EGB OE TL.Z./AROUNDTOWN
0.037
+19.35%
+0.006
06/12/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.031.930D
EB OE TL.Z./AIXTRON
5.470
+2.63%
+0.140
06/12/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end2.981.980D
EGB OE TL.Z./AROUNDTOWN
0.024
+33.33%
+0.006
06/12/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.162.060D
Your search resulted in 6,651 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas