| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.570 | +1.40% +0.820 | 05/21/2026 09:15:02 | AT0000340146 | 59.680 1,000 | 59.800 1,000 | open-end | - | - | q | |
| 58.770 | -0.94% -0.560 | 05/21/2026 09:15:04 | AT0000340161 | 58.870 5,000 | 58.970 5,000 | open-end | - | - | q | |
| 33.520 | +0.12% +0.040 | 05/21/2026 09:15:03 | AT0000340179 | 33.610 3,000 | 33.740 3,000 | open-end | - | - | q | |
| 33.530 | +0.12% +0.040 | 05/21/2026 09:15:03 | AT0000340500 | 33.630 2,970 | 33.760 3,000 | open-end | - | - | q | |
| 245.620 | +0.86% +2.100 | 05/21/2026 09:15:02 | AT0000436589 | 246.210 500 | 248.680 500 | open-end | - | - | q | |
| 18.300 | +0.22% +0.040 | 05/21/2026 09:15:02 | AT0000454178 | 18.380 5,000 | 18.470 5,000 | open-end | - | - | q | |
| 32.530 | +0.53% +0.170 | 05/21/2026 09:15:04 | AT0000454186 | 32.430 3,000 | 32.660 3,000 | open-end | - | - | q | |
| 106.520 | -0.41% -0.440 | 05/21/2026 09:15:01 | AT0000454194 | 107.180 1,000 | 107.990 1,000 | open-end | - | - | q | |
| 22.830 | -0.26% -0.060 | 05/20/2026 16:28:41 | AT0000454202 | 23.170 5,000 | 23.410 - | open-end | - | - | q | |
| 39.490 | -0.13% -0.050 | 05/21/2026 09:15:06 | AT0000454210 | 39.640 2,500 | 40.240 - | open-end | - | - | q | |
| 32.620 | +1.65% +0.530 | 05/21/2026 09:15:02 | AT0000454269 | 32.620 1,000 | 33.450 1,000 | open-end | - | - | q | |
| 41.910 | -1.11% -0.470 | 05/20/2026 11:38:56 | AT0000455290 | 42.380 2,400 | 42.600 140 | open-end | - | - | q | |
| 249.960 | +0.24% +0.590 | 05/21/2026 09:15:02 | AT0000467071 | 251.080 1,000 | 252.590 1,000 | open-end | - | - | q | |
| 32.610 | +1.62% +0.520 | 05/21/2026 09:15:02 | AT0000473210 | 32.610 1,000 | 33.440 1,000 | open-end | - | - | q | |
| 31.450 | -0.76% -0.240 | 05/21/2026 09:15:03 | AT0000473293 | 31.450 5,000 | 31.580 5,000 | open-end | - | - | q | |
| 33.810 | +0.21% +0.070 | 05/21/2026 09:15:06 | AT0000481197 | 33.860 5,000 | 34.370 - | open-end | - | - | q | |
| 15.240 | -0.20% -0.030 | 05/21/2026 09:15:06 | AT0000481205 | 15.210 2,500 | 15.600 - | open-end | - | - | q | |
| 373.010 | +0.36% +1.350 | 05/21/2026 09:15:04 | AT0000481403 | 373.040 250 | 377.560 250 | open-end | - | - | q | |
| 33.530 | +0.12% +0.040 | 05/21/2026 09:15:03 | AT0000489034 | 33.630 3,000 | 33.760 3,000 | open-end | - | - | q | |
| 36.590 | +0.16% +0.060 | 05/21/2026 09:15:02 | AT0000A00BF2 | 36.660 2,500 | 37.310 2,500 | open-end | - | - | q | |
| 23.270 | +0.17% +0.040 | 05/21/2026 09:15:03 | AT0000A00M07 | 23.330 4,000 | 23.590 4,000 | open-end | - | - | q | |
| 367.160 | +1.30% +4.710 | 05/20/2026 11:38:56 | AT0000A02YF0 | 372.330 450 | 376.090 - | open-end | - | - | q | |
| 58.780 | -0.79% -0.470 | 05/21/2026 09:25:00 | AT0000A034J2 | 58.920 2,500 | 59.030 2,500 | open-end | - | - | q | |
| 200.370 | -0.62% -1.250 | 05/21/2026 09:47:04 | AT0000A038L9 | 200.870 1,000 | 203.320 1,000 | open-end | - | - | q | |
| 36.720 | +0.38% +0.140 | 05/21/2026 09:15:03 | AT0000A03ER5 | 36.880 1,500 | 37.100 1,500 | open-end | - | - | q | |
| 37.590 | +0.53% +0.200 | 05/21/2026 09:15:03 | AT0000A03ES3 | 37.690 3,000 | 38.070 3,000 | open-end | - | - | q | |
| 45.390 | -0.61% -0.280 | 05/21/2026 09:15:03 | AT0000A03ET1 | 45.330 1,200 | 45.560 1,200 | open-end | - | - | q | |
| 5.360 | +0.37% +0.020 | 05/20/2026 11:38:56 | AT0000A047X5 | 5.350 5,000 | 5.400 - | open-end | - | - | q | |
| 12.420 | +0.49% +0.060 | 05/21/2026 09:15:06 | AT0000A04CQ9 | 12.410 3,500 | 12.720 - | open-end | - | - | q | |
| 58.770 | -0.94% -0.560 | 05/21/2026 09:15:04 | AT0000A04QX5 | 58.870 5,000 | 58.970 5,000 | open-end | - | - | q | |
| 245.620 | +0.86% +2.100 | 05/21/2026 09:15:02 | AT0000A04QY3 | 246.210 500 | 248.680 500 | open-end | - | - | q | |
| 59.570 | +1.40% +0.820 | 05/21/2026 09:15:02 | AT0000A04QZ0 | 59.680 1,000 | 59.800 1,000 | open-end | - | - | q | |
| 386.610 | +1.30% +4.960 | 05/20/2026 11:38:56 | AT0000A05402 | 392.050 450 | 396.010 - | open-end | - | - | q | |
| 10.100 | +0.90% +0.090 | 05/20/2026 11:35:58 | AT0000A06004 | 10.040 2,500 | 10.160 - | open-end | - | - | q | |
| 12.390 | +0.49% +0.060 | 05/21/2026 09:15:03 | AT0000A06P81 | 12.410 5,000 | 12.530 5,000 | open-end | - | - | q | |
| 4.160 | -0.48% -0.020 | 05/21/2026 09:15:03 | AT0000A06QY8 | 4.150 30,000 | 4.170 30,000 | open-end | - | - | q | |
| 32.050 | -0.77% -0.250 | 05/21/2026 09:25:00 | AT0000A06T87 | 31.970 1,000 | 32.980 1,000 | open-end | - | - | q | |
| 15.570 | +3.80% +0.570 | 05/08/2026 09:15:00 | AT0000A07929 | - 10 | 16.100 - | 06/19/2026 | - | - | l | |
| 26.050 | +0.08% +0.020 | 05/20/2026 11:38:56 | AT0000A07N66 | 26.360 15,000 | 26.890 - | open-end | - | - | q | |
| 0.910 | -1.09% -0.010 | 05/20/2026 11:35:58 | AT0000A07QF5 | 0.910 20,000 | 1.110 - | open-end | - | - | q | |
| 63.610 | +0.20% +0.130 | 05/21/2026 09:15:02 | AT0000A07S87 | 63.800 3,000 | 64.120 3,000 | open-end | - | - | q | |
| 50.210 | +0.62% +0.310 | 05/21/2026 09:15:03 | AT0000A07YR4 | 50.170 1,000 | 50.770 1,000 | open-end | - | - | q | |
| 26.110 | -0.65% -0.170 | 05/20/2026 11:38:56 | AT0000A08ER4 | 26.150 5,000 | 26.950 - | open-end | - | - | q | |
| 35.190 | +0.20% +0.070 | 05/21/2026 09:15:01 | AT0000A091Y1 | 35.310 2,500 | 36.200 2,500 | open-end | - | - | q | |
| 23.210 | -0.21% -0.050 | 05/20/2026 11:38:56 | AT0000A09651 | 23.460 5,000 | 23.740 - | open-end | - | - | q | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 10.190 | +1.49% +0.150 | 05/21/2026 09:15:02 | AT0000A0CV71 | 10.120 20,000 | 10.150 - | open-end | - | - | q | |
| 3.260 | -0.61% -0.020 | 05/20/2026 11:38:56 | AT0000A0CV89 | 3.160 30,000 | 3.170 - | 08/25/2026 | - | - | q | |
| 0.021 | - | 05/20/2026 11:38:56 | AT0000A0CV97 | 0.021 100,000 | 0.031 - | 08/25/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover