NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
68.120
+2.37%
+1.580
05/21/2026
16:18:12		AT0000A3AJB3
-
-
-
-
open-end18,360.3817,804.000D
RBI OE TL.Z./XDAXDAX
69.240
+2.34%
+1.580
05/21/2026
16:18:12		AT0000A3AJA5
-
-
-
-
open-end18,137.8317,692.730D
RBI OE TL.Z./XDAXDAX
71.470
+2.28%
+1.590
05/21/2026
16:18:12		AT0000A3AJ92
-
-
-
-
open-end18,026.5517,470.180D
RBI OE TL.Z./XDAXDAX
72.580
+2.23%
+1.580
05/21/2026
16:18:12		AT0000A3AJ84
-
-
-
-
open-end17,804.0017,358.900D
RBI OE TL.Z./XDAXDAX
74.810
+2.16%
+1.580
05/21/2026
16:18:12		AT0000A3AJ76
-
-
-
-
open-end17,692.7317,136.350D
RBI OE TL.Z./XDAXDAX
75.920
+2.13%
+1.580
05/21/2026
16:18:12		AT0000A3AJ68
-
-
-
-
open-end17,470.1817,025.080D
RBI OE TL.Z./XDAXDAX
78.150
+2.06%
+1.580
05/21/2026
16:18:12		AT0000A3AJ50
-
-
-
-
open-end17,358.9016,802.530D
RBI OE TL.Z./XDAXDAX
79.260
+2.03%
+1.580
05/21/2026
16:18:12		AT0000A3AJ43
-
-
-
-
open-end17,136.3516,691.250D
RBI OE TL.Z./XDAXDAX
81.490
+1.98%
+1.580
05/21/2026
16:18:12		AT0000A3AJ35
-
-
-
-
open-end17,025.0816,468.700D
RBI OE TL.Z./DAX (TR) EUR
82.300
+1.96%
+1.580
05/21/2026
16:18:12		AT0000A35RU3
-
-
-
-
open-end16,860.7616,384.140D
RBI OE TL.Z./XDAXDAX
82.600
+1.95%
+1.580
05/21/2026
16:18:12		AT0000A3AJ27
-
-
-
-
open-end16,802.5316,357.430D
RBI OE TL.Z./DAX (TR) EUR
84.090
+1.91%
+1.580
05/21/2026
16:18:12		AT0000A35RT5
-
-
-
-
open-end16,682.0316,205.400D
RBI OE TL.Z./XDAXDAX
84.830
+1.90%
+1.580
05/21/2026
16:18:12		AT0000A3AJ19
-
-
-
-
open-end16,691.2516,134.880D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,584.7716,084.770D
RBI OE TL.Z./DAX (TR) EUR
85.880
+1.87%
+1.580
05/21/2026
16:18:12		AT0000A35RS7
-
-
-
-
open-end16,503.2916,026.660D
RBI OE TL.Z./XDAXDAX
87.060
+1.85%
+1.580
05/21/2026
16:18:12		AT0000A3AJ01
-
-
-
-
open-end16,357.4315,912.330D
RBI OE TL.Z./DAX (TR) EUR
87.670
+1.84%
+1.580
05/21/2026
16:18:12		AT0000A35RR9
-
-
-
-
open-end16,324.5615,847.930D
RBI OE TL.Z./DAX (TR) EUR
89.460
+1.80%
+1.580
05/21/2026
16:18:12		AT0000A35RQ1
-
-
-
-
open-end16,145.8215,669.190D
RBI OE TL.Z./DAX
95.470
+1.68%
+1.580
05/21/2026
16:18:12		AT0000A387Q9
-
-
-
-
open-end15,524.6315,071.360D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,420.8914,920.890D
RBI OE TL.Z./DAX
97.180
+1.66%
+1.590
05/21/2026
16:18:12		AT0000A387P1
-
-
-
-
open-end15,354.6514,901.380D
RBI OE TL.Z./DAX
98.310
+1.63%
+1.580
05/21/2026
16:18:12		AT0000A387N6
-
-
-
-
open-end15,241.3414,788.060D
RBI OE TL.Z./DAX
100.580
+1.61%
+1.590
05/21/2026
16:18:12		AT0000A387M8
-
-
-
-
open-end15,014.7014,561.420D
RBI OE TL.Z./DAX
101.710
+1.58%
+1.580
05/21/2026
16:18:12		AT0000A387L0
-
-
-
-
open-end14,901.3814,448.110D
RBI OE TL.Z./DAX
103.980
+1.54%
+1.580
05/21/2026
16:18:12		AT0000A387K2
-
-
-
-
open-end14,674.7414,221.470D
RBI OE TL.Z./DAX
105.120
+1.54%
+1.590
05/21/2026
16:18:12		AT0000A387J4
-
-
-
-
open-end14,561.4214,108.150D
RBI OE TL.Z./DAX
107.380
+1.49%
+1.580
05/21/2026
16:18:12		AT0000A387H8
-
-
-
-
open-end14,334.7913,881.510D
RBI OE TL.Z./DAX
108.520
+1.49%
+1.590
05/21/2026
16:18:12		AT0000A387G0
-
-
-
-
open-end14,221.4713,768.190D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,261.0413,761.040D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,094.9412,594.940D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end11,960.2011,710.200D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,327.2111,077.210D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,087.599,837.590D
EB OE TL.Z./OTP BANK
8.940
+1.36%
+0.120
05/21/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end9,084.918,884.910D
RBI OE TS.Z./ATX
14.210
+1.00%
+0.140
05/21/2026
17:28:28		AT0000A3U5U4
-
-
-
-
open-end6,930.797,295.150D
RBI OE TS.Z./ATX
9.320
+1.53%
+0.140
05/21/2026
17:28:28		AT0000A3U5T6
-
-
-
-
open-end6,463.826,804.180D
EB OE TL.Z./OTP BANK
9.530
+1.38%
+0.130
05/21/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end6,960.166,760.160D
RBI OE TS.Z./Gold
16.670
-2.40%
-0.410
05/21/2026
09:15:02		AT0000A3S2V3
-
-
-
-
open-end6,134.386,457.620D
RBI OE TS.Z./ATX
4.780
+3.02%
+0.140
05/21/2026
17:28:28		AT0000A3R9B1
-
-
-
-
open-end6,030.496,347.990D
RBI OE TS.Z./Gold
15.090
-2.52%
-0.390
05/21/2026
09:15:02		AT0000A3SX86
-
-
-
-
open-end5,959.066,273.180D
RBI OE TS.Z./Gold
14.190
-2.67%
-0.390
05/21/2026
09:15:02		AT0000A3RY03
-
-
-
-
open-end5,860.396,168.570D
RBI OE TS.Z./Gold
12.970
-2.92%
-0.390
05/21/2026
09:15:02		AT0000A3S2U5
-
-
-
-
open-end5,726.466,027.590D
RBI OE TS.Z./Gold
12.070
-3.13%
-0.390
05/21/2026
09:15:02		AT0000A3RXZ7
-
-
-
-
open-end5,626.215,922.330D
RBI CoS.Z./ATX 26-27
100.960
-0.09%
-0.090
05/21/2026
17:28:28		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
100.070
-0.07%
-0.070
05/21/2026
17:28:28		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
99.800
-0.03%
-0.030
05/21/2026
17:28:28		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
101.100
-0.05%
-0.050
05/21/2026
17:28:28		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
RBI OE TS.Z./Gold
10.980
-3.35%
-0.380
05/21/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,505.775,795.810D
RBI OE TS.Z./Gold
9.320
-4.02%
-0.390
05/21/2026
09:15:02		AT0000A3UGU7
-
-
-
-
open-end5,322.775,603.810D
RBI OE TS.Z./Gold
8.260
-4.40%
-0.380
05/21/2026
09:15:02		AT0000A3TH10
-
-
-
-
open-end5,206.365,480.440D
Your search resulted in 6,486 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas