NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
63.180
+0.45%
+0.280
05/13/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,358.3717,802.060D
RBI OE TL.Z./XDAXDAX
64.290
+0.44%
+0.280
05/13/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,135.8517,690.790D
RBI OE TL.Z./XDAXDAX
66.520
+0.42%
+0.280
05/13/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,024.5817,468.270D
RBI OE TL.Z./XDAXDAX
67.630
+0.42%
+0.280
05/13/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end17,802.0617,357.010D
RBI OE TL.Z./XDAXDAX
69.860
+0.40%
+0.280
05/13/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,690.7917,134.480D
RBI OE TL.Z./XDAXDAX
70.970
+0.40%
+0.280
05/13/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,468.2717,023.220D
RBI OE TL.Z./XDAXDAX
73.190
+0.38%
+0.280
05/13/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,357.0116,800.690D
RBI OE TL.Z./XDAXDAX
74.310
+0.38%
+0.280
05/13/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,134.4816,689.430D
RBI OE TL.Z./XDAXDAX
76.530
+0.37%
+0.280
05/13/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,023.2216,466.900D
RBI OE TL.Z./DAX (TR) EUR
77.380
+0.36%
+0.280
05/13/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end16,858.4616,381.890D
RBI OE TL.Z./XDAXDAX
77.650
+0.37%
+0.290
05/13/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end16,800.6916,355.640D
RBI OE TL.Z./DAX (TR) EUR
79.170
+0.35%
+0.280
05/13/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,679.7416,203.180D
RBI OE TL.Z./XDAXDAX
79.870
+0.35%
+0.280
05/13/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,689.4316,133.110D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,568.4216,068.420D
RBI OE TL.Z./DAX (TR) EUR
80.950
+0.33%
+0.270
05/13/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,501.0316,024.470D
RBI OE TL.Z./XDAXDAX
82.100
+0.35%
+0.290
05/13/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,355.6415,910.590D
RBI OE TL.Z./DAX (TR) EUR
82.740
+0.34%
+0.280
05/13/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,322.3215,845.760D
RBI OE TL.Z./DAX (TR) EUR
84.530
+0.33%
+0.280
05/13/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,143.6115,667.050D
RBI OE TL.Z./DAX
90.510
+0.32%
+0.290
05/13/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,522.9415,069.710D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,405.7314,905.730D
RBI OE TL.Z./DAX
92.210
+0.32%
+0.290
05/13/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,352.9814,899.750D
RBI OE TL.Z./DAX
93.340
+0.30%
+0.280
05/13/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,239.6714,786.450D
RBI OE TL.Z./DAX
95.610
+0.30%
+0.290
05/13/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,013.0614,559.830D
RBI OE TL.Z./DAX
96.740
+0.30%
+0.290
05/13/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end14,899.7514,446.530D
RBI OE TL.Z./DAX
99.010
+0.29%
+0.290
05/13/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,673.1414,219.920D
RBI OE TL.Z./DAX
100.140
+0.29%
+0.290
05/13/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,559.8314,106.610D
RBI OE TL.Z./DAX
102.400
+0.27%
+0.280
05/13/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,333.2213,880.000D
RBI OE TL.Z./DAX
103.540
+0.28%
+0.290
05/13/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,219.9213,766.690D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,247.0613,747.060D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,082.1412,582.140D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end11,948.3011,698.300D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,315.9611,065.960D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,077.599,827.590D
EB OE TL.Z./OTP BANK
9.060
-2.37%
-0.220
05/13/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end9,069.258,869.250D
RBI OE TS.Z./ATX
14.510
-1.63%
-0.240
05/13/2026
09:15:03		AT0000A3U5U4
-
-
-
-
open-end6,930.817,295.170D
RBI OE TS.Z./ATX
9.620
-2.43%
-0.240
05/13/2026
09:15:03		AT0000A3U5T6
-
-
-
-
open-end6,463.836,804.190D
EB OE TL.Z./OTP BANK
9.650
-2.23%
-0.220
05/13/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end6,948.246,748.240D
RBI OE TS.Z./Gold
14.920
-0.27%
-0.040
05/13/2026
09:15:02		AT0000A3S2V3
-
-
-
-
open-end6,134.316,457.540D
RBI OE TS.Z./ATX
5.070
-4.52%
-0.240
05/13/2026
09:15:03		AT0000A3R9B1
-
-
-
-
open-end6,030.506,348.000D
RBI OE TS.Z./Gold
13.350
-0.30%
-0.040
05/13/2026
09:15:02		AT0000A3SX86
-
-
-
-
open-end5,959.006,273.100D
RBI OE TS.Z./Gold
12.460
-0.32%
-0.040
05/13/2026
09:15:02		AT0000A3RY03
-
-
-
-
open-end5,860.336,168.500D
RBI OE TS.Z./Gold
11.250
-0.44%
-0.050
05/13/2026
09:15:02		AT0000A3S2U5
-
-
-
-
open-end5,726.416,027.530D
RBI OE TS.Z./Gold
10.350
-0.58%
-0.060
05/13/2026
09:15:02		AT0000A3RXZ7
-
-
-
-
open-end5,626.165,922.280D
RBI CoS.Z./ATX 26-27
100.730
+0.19%
+0.190
05/13/2026
09:15:03		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
99.860
+0.17%
+0.170
05/13/2026
09:15:03		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
99.570
+0.10%
+0.100
05/13/2026
09:15:03		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
100.840
+0.14%
+0.140
05/13/2026
09:15:03		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
RBI OE TS.Z./Gold
9.270
-0.64%
-0.060
05/13/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,505.725,795.760D
RBI OE TS.Z./Gold
7.640
-0.65%
-0.050
05/13/2026
09:15:02		AT0000A3UGU7
-
-
-
-
open-end5,322.735,603.760D
RBI OE TS.Z./Gold
6.580
-0.90%
-0.060
05/13/2026
09:15:02		AT0000A3TH10
-
-
-
-
open-end5,206.335,480.400D
Your search resulted in 6,504 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas