| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.430 | +0.01% +0.010 | 05/28/2026 17:00:12 | AT0000A33R03 | 121.430 100,000 | 122.430 100,000 | 06/02/2026 | - | - | q | |
| 108.030 | +0.01% +0.010 | 05/28/2026 09:15:01 | AT0000A3CT64 | 108.060 100,000 | 109.560 100,000 | 06/04/2026 | - | - | q | |
| 106.170 | +0.01% +0.010 | 05/28/2026 09:15:01 | AT0000A3LQL4 | 106.170 100,000 | 108.170 100,000 | 06/04/2026 | 41.26 | 51.580 | q | |
| 44.040 | -0.99% -0.440 | 05/28/2026 16:57:09 | AT0000A2R903 | 44.000 100,000 | 45.500 100,000 | 06/04/2026 | 140.13 | - | q | |
| 104.710 | +0.01% +0.010 | 05/28/2026 17:00:12 | AT0000A347T7 | 104.710 100,000 | 105.710 100,000 | 06/09/2026 | - | - | q | |
| 101.720 | +0.01% +0.010 | 05/28/2026 17:00:12 | AT0000A2RA51 | 101.720 100,000 | 102.720 100,000 | 06/10/2026 | - | - | q | |
| 101.720 | +0.01% +0.010 | 05/28/2026 17:00:12 | AT0000A2RAD4 | 101.720 100,000 | 102.720 100,000 | 06/10/2026 | - | - | q | |
| 101.470 | +0.01% +0.010 | 05/28/2026 17:00:12 | AT0000A2RAN3 | 101.470 100,000 | 102.970 100,000 | 06/10/2026 | - | - | q | |
| 117.540 | -0.57% -0.670 | 05/28/2026 17:00:36 | AT0000A2GFN5 | 117.480 100,000 | 118.980 - | 06/11/2026 | - | 139.510 | q | |
| - | - | - | CH1448213111 | - - | - - | 06/12/2026 | - | - | N | |
| 64.920 | +0.02% +0.010 | 05/28/2026 15:25:00 | AT0000A3LAW5 | 64.920 3,000 | 65.570 3,000 | 06/16/2026 | 45.00 | - | q | |
| 59.920 | - | 05/28/2026 15:25:00 | AT0000A3LAV7 | 59.920 3,000 | 60.520 3,000 | 06/16/2026 | 40.00 | - | q | |
| 54.930 | - | 05/28/2026 15:25:00 | AT0000A3LAU9 | 54.930 3,000 | 55.480 3,000 | 06/16/2026 | 35.00 | - | q | |
| 78.630 | -0.77% -0.610 | 05/28/2026 15:25:00 | AT0000A3R4C0 | 78.360 3,000 | 79.140 3,000 | 06/16/2026 | 60.00 | - | q | |
| 78.790 | -0.88% -0.700 | 05/28/2026 15:25:00 | AT0000A3RTY8 | 78.490 3,000 | 79.280 3,000 | 06/16/2026 | 66.00 | - | q | |
| 14.780 | - | 05/28/2026 15:25:00 | AT0000A3LAZ8 | 14.780 3,000 | 14.930 3,000 | 06/16/2026 | 10.30 | - | q | |
| 13.680 | - | 05/28/2026 15:25:00 | AT0000A3LAY1 | 13.680 3,000 | 13.820 3,000 | 06/16/2026 | 9.10 | - | q | |
| 12.480 | - | 05/28/2026 15:25:00 | AT0000A3LAX3 | 12.480 3,000 | 12.610 3,000 | 06/16/2026 | 8.00 | - | q | |
| 21.670 | - | 05/28/2026 15:25:00 | AT0000A3MMM9 | 21.670 3,000 | 21.890 3,000 | 06/16/2026 | 21.70 | - | q | |
| 26.160 | - | 05/28/2026 15:25:00 | AT0000A3N7B9 | 26.160 3,000 | 26.430 3,000 | 06/16/2026 | 18.60 | - | q | |
| 24.470 | +0.04% +0.010 | 05/28/2026 15:25:00 | AT0000A3N7A1 | 24.470 3,000 | 24.710 3,000 | 06/16/2026 | 16.90 | - | q | |
| 22.970 | - | 05/28/2026 15:25:00 | AT0000A3N793 | 22.970 3,000 | 23.200 3,000 | 06/16/2026 | 15.40 | - | q | |
| 32.260 | +0.03% +0.010 | 05/28/2026 15:25:00 | AT0000A3PRC2 | 32.260 3,000 | 32.580 3,000 | 06/16/2026 | 22.60 | - | q | |
| 30.160 | - | 05/28/2026 15:25:00 | AT0000A3PRB4 | 30.160 3,000 | 30.460 3,000 | 06/16/2026 | 20.50 | - | q | |
| 28.260 | - | 05/28/2026 15:25:00 | AT0000A3PRA6 | 28.260 3,000 | 28.550 3,000 | 06/16/2026 | 18.60 | - | q | |
| 36.350 | - | 05/28/2026 15:25:00 | AT0000A3Q8F5 | 36.350 3,000 | 36.720 3,000 | 06/16/2026 | 24.90 | - | q | |
| 38.850 | - | 05/28/2026 15:25:00 | AT0000A3Q8G3 | 38.850 3,000 | 39.240 3,000 | 06/16/2026 | 27.40 | - | q | |
| 39.850 | +0.03% +0.010 | 05/28/2026 15:25:00 | AT0000A3R315 | 39.850 3,000 | 40.250 3,000 | 06/16/2026 | 27.00 | - | q | |
| 42.840 | - | 05/28/2026 15:25:00 | AT0000A3R323 | 42.840 3,000 | 43.280 3,000 | 06/16/2026 | 30.00 | - | q | |
| 46.740 | - | 05/28/2026 15:25:00 | AT0000A3RU64 | 46.740 3,000 | 47.210 3,000 | 06/16/2026 | 32.70 | - | q | |
| 43.740 | - | 05/28/2026 15:25:00 | AT0000A3RU56 | 43.740 3,000 | 44.180 3,000 | 06/16/2026 | 29.70 | - | q | |
| 68.210 | - | 05/28/2026 15:25:00 | AT0000A3SD98 | 68.210 3,000 | 68.900 3,000 | 06/16/2026 | 48.00 | - | q | |
| 63.820 | +0.02% +0.010 | 05/28/2026 15:25:00 | AT0000A3SD80 | 63.820 3,000 | 64.460 3,000 | 06/16/2026 | 43.60 | - | q | |
| 59.820 | - | 05/28/2026 15:25:00 | AT0000A3SD72 | 59.820 3,000 | 60.420 3,000 | 06/16/2026 | 39.60 | - | q | |
| 56.230 | +0.02% +0.010 | 05/28/2026 15:25:00 | AT0000A3SD64 | 56.230 3,000 | 56.790 3,000 | 06/16/2026 | 36.00 | - | q | |
| 110.060 | +0.01% +0.010 | 05/28/2026 15:25:00 | AT0000A3L9J0 | 110.060 2,500 | 111.160 2,500 | 06/16/2026 | 76.30 | - | q | |
| 101.670 | - | 05/28/2026 15:25:00 | AT0000A3L9H4 | 101.670 2,500 | 102.690 2,500 | 06/16/2026 | 67.80 | - | q | |
| 93.180 | - | 05/28/2026 15:25:00 | AT0000A3L9G6 | 93.180 2,500 | 94.110 2,500 | 06/16/2026 | 59.40 | - | q | |
| 135.130 | +0.01% +0.010 | 05/28/2026 15:25:00 | AT0000A3MMR8 | 135.130 2,500 | 136.480 2,500 | 06/16/2026 | 135.30 | - | q | |
| 146.220 | +0.01% +0.010 | 05/28/2026 15:25:00 | AT0000A3N7C7 | 146.220 2,500 | 147.670 2,500 | 06/16/2026 | 103.50 | - | q | |
| 167.350 | +0.01% +0.010 | 05/28/2026 15:25:00 | AT0000A3RRA2 | 167.330 2,500 | 169.000 2,500 | 06/16/2026 | 113.90 | - | q | |
| 30.090 | -0.40% -0.120 | 05/28/2026 15:25:00 | AT0000A3LB71 | 29.990 3,000 | 30.290 3,000 | 06/16/2026 | 21.00 | - | q | |
| 27.960 | - | 05/28/2026 15:25:00 | AT0000A3LB63 | 27.960 3,000 | 28.240 3,000 | 06/16/2026 | 18.70 | - | q | |
| 25.660 | - | 05/28/2026 15:25:00 | AT0000A3LB55 | 25.660 3,000 | 25.930 3,000 | 06/16/2026 | 16.40 | - | q | |
| 24.650 | -1.99% -0.500 | 05/28/2026 15:25:00 | AT0000A3MMT4 | 24.400 3,000 | 24.640 3,000 | 06/16/2026 | 32.50 | - | q | |
| 24.650 | -1.99% -0.500 | 05/28/2026 15:25:00 | AT0000A3Q8K5 | 24.400 3,000 | 24.640 3,000 | 06/16/2026 | 23.00 | - | q | |
| 24.650 | -1.99% -0.500 | 05/28/2026 15:25:00 | AT0000A3RSM5 | 24.400 3,000 | 24.640 3,000 | 06/16/2026 | 23.10 | - | q | |
| 20.000 | +1.16% +0.230 | 05/28/2026 15:25:00 | AT0000A3L9P7 | 19.790 1,000 | 19.990 1,000 | 06/16/2026 | 14.00 | - | q | |
| 19.270 | +0.05% +0.010 | 05/28/2026 15:25:00 | AT0000A3L9N2 | 19.260 1,000 | 19.460 1,000 | 06/16/2026 | 12.30 | - | q | |
| 75.700 | - | 05/28/2026 15:25:00 | AT0000A3L9U7 | 75.700 3,000 | 76.460 3,000 | 06/16/2026 | 52.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover