| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.920 | -0.85% -0.400 | 05/28/2026 09:15:03 | AT0000A0FTX1 | 46.790 625 | 46.890 - | open-end | -198.79 | -248.790 | q | |
| 7.770 | -0.38% -0.030 | 05/28/2026 09:15:01 | AT0000A139M3 | 7.740 700 | 7.760 - | open-end | -120.03 | -170.030 | q | |
| 11.100 | +0.36% +0.040 | 05/28/2026 09:15:02 | AT0000A2GJE6 | 11.090 1,000 | 11.110 - | open-end | -31.43 | -34.430 | q | |
| 9.750 | +0.41% +0.040 | 05/28/2026 09:15:01 | AT0000A2MP34 | 9.740 25,000 | 9.780 25,000 | open-end | -17.51 | -18.490 | q | |
| 7.720 | -1.28% -0.100 | 05/28/2026 09:25:00 | AT0000A0K3D0 | 7.680 10,000 | 7.710 10,000 | open-end | -0.63 | -1.130 | q | |
| 9.370 | -1.06% -0.100 | 05/28/2026 09:15:04 | AT0000A2GEA5 | 9.450 10,000 | 9.480 - | open-end | -0.89 | -1.000 | q | |
| 6.370 | +0.31% +0.020 | 05/28/2026 09:25:00 | AT0000A141B2 | 6.330 10,000 | 6.350 10,000 | open-end | 0.27 | -0.650 | q | |
| 92.830 | -1.26% -1.180 | 05/28/2026 10:23:38 | AT0000A0DYD8 | 92.670 3,000 | 93.130 3,000 | open-end | - | 0.010 | q | |
| 51.940 | -2.04% -1.080 | 05/28/2026 09:15:02 | AT0000A0D3V1 | 51.730 2,500 | 52.110 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | P | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | P | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.09 | 0.080 | P | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.130 | P | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.14 | 0.130 | P | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.15 | 0.150 | P | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.170 | P | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.180 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | P | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.31 | 0.300 | P | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.79 | 0.600 | P | |
| 0.175 | -0.57% -0.001 | 05/28/2026 09:25:00 | AT0000A36688 | 0.173 10,000 | 0.184 10,000 | open-end | 0.89 | 0.840 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | P | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.04 | 1.030 | P | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.21 | 1.210 | P | |
| 5.730 | +2.14% +0.120 | 05/28/2026 09:25:00 | AT0000A1KCP1 | 5.790 5,000 | 5.820 5,000 | open-end | 2.25 | 1.250 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.26 | 1.260 | P | |
| 1.550 | -1.27% -0.020 | 05/28/2026 09:15:04 | AT0000A1K6R2 | 1.510 10,000 | 1.520 - | open-end | 1.80 | 1.300 | q | |
| 0.117 | -0.85% -0.001 | 05/28/2026 09:25:00 | AT0000A36VP3 | 0.115 10,000 | 0.126 10,000 | open-end | 1.47 | 1.420 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.67 | 1.480 | P | |
| 0.103 | -0.96% -0.001 | 05/28/2026 09:25:00 | AT0000A3CE61 | 0.101 10,000 | 0.112 10,000 | open-end | 1.61 | 1.560 | q | |
| 3.460 | -1.42% -0.050 | 05/28/2026 09:25:00 | AT0000A2FBM8 | 3.470 10,000 | 3.480 10,000 | open-end | 1.69 | 1.590 | q | |
| 2.930 | +1.03% +0.030 | 05/28/2026 09:15:01 | AT0000A3GV82 | 3.050 5,000 | 3.060 5,000 | open-end | 1.67 | 1.590 | q | |
| 5.690 | +2.15% +0.120 | 05/28/2026 09:25:00 | AT0000A1JKF7 | 5.750 5,000 | 5.780 5,000 | open-end | 2.61 | 1.610 | q | |
| 0.088 | -1.12% -0.001 | 05/28/2026 09:25:00 | AT0000A3CE79 | 0.087 10,000 | 0.097 10,000 | open-end | 1.75 | 1.700 | q | |
| 3.450 | -1.15% -0.040 | 05/28/2026 09:25:00 | AT0000A2FBN6 | 3.450 10,000 | 3.470 10,000 | open-end | 1.85 | 1.750 | q | |
| 0.073 | -2.67% -0.002 | 05/28/2026 09:25:00 | AT0000A3CE87 | 0.072 10,000 | 0.082 10,000 | open-end | 1.90 | 1.850 | q | |
| 3.430 | -1.44% -0.050 | 05/28/2026 09:25:00 | AT0000A2H003 | 3.430 10,000 | 3.450 10,000 | open-end | 2.01 | 1.910 | q | |
| 0.066 | -1.49% -0.001 | 05/28/2026 09:25:00 | AT0000A3E5Q2 | 0.064 10,000 | 0.075 10,000 | open-end | 2.02 | 1.920 | q | |
| 5.650 | +1.99% +0.110 | 05/28/2026 09:25:00 | AT0000A1UY34 | 5.720 5,000 | 5.740 5,000 | open-end | 2.98 | 1.980 | q | |
| 2.470 | +1.23% +0.030 | 05/28/2026 09:15:01 | AT0000A3JWQ5 | 2.590 5,000 | 2.600 5,000 | open-end | 2.15 | 2.040 | q | |
| 0.052 | -3.70% -0.002 | 05/28/2026 09:25:00 | AT0000A3EHP9 | 0.051 10,000 | 0.061 10,000 | open-end | 2.16 | 2.060 | q | |
| 0.050 | -1.96% -0.001 | 05/28/2026 09:25:00 | AT0000A3TSY6 | 0.048 10,000 | 0.059 10,000 | open-end | 2.28 | 2.080 | q | |
| 3.410 | -1.45% -0.050 | 05/28/2026 09:25:00 | AT0000A2H011 | 3.420 10,000 | 3.430 10,000 | open-end | 2.18 | 2.080 | q | |
| 0.095 | -2.06% -0.002 | 05/28/2026 09:25:00 | AT0000A316C8 | 0.093 10,000 | 0.104 10,000 | open-end | 2.36 | 2.160 | q | |
| 1.600 | -0.62% -0.010 | 05/28/2026 09:25:00 | AT0000A1PQ31 | 1.590 10,000 | 1.610 10,000 | open-end | 3.17 | 2.170 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.40 | 2.200 | P | |
| 3.400 | -1.16% -0.040 | 05/28/2026 09:25:00 | AT0000A2H029 | 3.400 10,000 | 3.410 10,000 | open-end | 2.35 | 2.250 | q | |
| 2.690 | -0.37% -0.010 | 05/28/2026 09:25:00 | AT0000A0W7J4 | 2.680 10,000 | 2.690 10,000 | open-end | 2.55 | 2.300 | q | |
| 2.190 | +1.39% +0.030 | 05/28/2026 09:15:01 | AT0000A3PWZ3 | 2.310 5,000 | 2.320 5,000 | open-end | 2.45 | 2.330 | q | |
| 3.380 | -1.17% -0.040 | 05/28/2026 09:25:00 | AT0000A2H037 | 3.380 10,000 | 3.400 10,000 | open-end | 2.53 | 2.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover