| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.290 | +0.38% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJB3 | 72.290 4,000 | 72.350 4,000 | open-end | 18,388.46 | 17,831.230 | q | |
| 74.400 | +0.38% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJA5 | 73.400 4,000 | 73.460 4,000 | open-end | 18,165.57 | 17,719.790 | q | |
| 76.630 | +0.37% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ92 | 75.630 4,000 | 75.690 4,000 | open-end | 18,054.12 | 17,496.900 | q | |
| 77.750 | +0.36% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ84 | 76.750 4,000 | 76.810 4,000 | open-end | 17,831.23 | 17,385.450 | q | |
| 79.980 | +0.36% +0.290 | 05/28/2026 16:16:53 | AT0000A3AJ76 | 78.980 4,000 | 79.040 4,000 | open-end | 17,719.79 | 17,162.560 | q | |
| 81.090 | +0.35% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ68 | 80.090 4,000 | 80.150 4,000 | open-end | 17,496.90 | 17,051.120 | q | |
| 83.320 | +0.34% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ50 | 82.320 4,000 | 82.380 4,000 | open-end | 17,385.45 | 16,828.230 | q | |
| 84.430 | +0.33% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ43 | 83.430 4,000 | 83.490 4,000 | open-end | 17,162.56 | 16,716.780 | q | |
| 86.660 | +0.32% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ35 | 85.660 4,000 | 85.720 4,000 | open-end | 17,051.12 | 16,493.890 | q | |
| 87.440 | +0.32% +0.280 | 05/28/2026 16:16:53 | AT0000A35RU3 | 86.440 4,000 | 86.500 4,000 | open-end | 16,893.12 | 16,415.580 | q | |
| 87.780 | +0.32% +0.280 | 05/28/2026 16:16:53 | AT0000A3AJ27 | 86.780 4,000 | 86.840 4,000 | open-end | 16,828.23 | 16,382.440 | q | |
| 89.230 | +0.30% +0.270 | 05/28/2026 16:16:53 | AT0000A35RT5 | 88.230 4,000 | 88.290 4,000 | open-end | 16,714.04 | 16,236.500 | q | |
| 90.010 | +0.32% +0.290 | 05/28/2026 16:16:53 | AT0000A3AJ19 | 89.010 4,000 | 89.070 4,000 | open-end | 16,716.78 | 16,159.550 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,601.04 | 16,101.040 | N | |
| 91.020 | +0.30% +0.270 | 05/28/2026 16:16:53 | AT0000A35RS7 | 90.020 1,250 | 90.080 1,250 | open-end | 16,534.96 | 16,057.420 | q | |
| 92.240 | +0.32% +0.290 | 05/28/2026 16:16:53 | AT0000A3AJ01 | 91.240 1,250 | 91.300 1,250 | open-end | 16,382.44 | 15,936.660 | q | |
| 92.810 | +0.29% +0.270 | 05/28/2026 16:16:53 | AT0000A35RR9 | 91.810 1,250 | 91.870 1,250 | open-end | 16,355.88 | 15,878.340 | q | |
| 94.610 | +0.30% +0.280 | 05/28/2026 16:16:53 | AT0000A35RQ1 | 93.610 1,250 | 93.670 1,250 | open-end | 16,176.80 | 15,699.260 | q | |
| 100.660 | +0.28% +0.280 | 05/28/2026 16:16:53 | AT0000A387Q9 | 99.660 1,250 | 99.720 1,250 | open-end | 15,548.38 | 15,094.410 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,435.99 | 14,935.990 | N | |
| 102.360 | +0.27% +0.280 | 05/28/2026 16:16:53 | AT0000A387P1 | 101.360 1,250 | 101.420 1,250 | open-end | 15,378.14 | 14,924.170 | q | |
| 103.500 | +0.28% +0.290 | 05/28/2026 16:16:53 | AT0000A387N6 | 102.500 1,250 | 102.560 1,250 | open-end | 15,264.65 | 14,810.680 | q | |
| 105.770 | +0.27% +0.290 | 05/28/2026 16:16:53 | AT0000A387M8 | 104.770 1,250 | 104.830 1,250 | open-end | 15,037.66 | 14,583.700 | q | |
| 106.900 | +0.26% +0.280 | 05/28/2026 16:16:53 | AT0000A387L0 | 105.900 1,250 | 105.960 1,250 | open-end | 14,924.17 | 14,470.200 | q | |
| 109.170 | +0.26% +0.280 | 05/28/2026 16:16:53 | AT0000A387K2 | 108.170 2,000 | 108.230 2,000 | open-end | 14,697.19 | 14,243.220 | q | |
| 110.310 | +0.26% +0.290 | 05/28/2026 16:16:53 | AT0000A387J4 | 109.310 2,000 | 109.370 2,000 | open-end | 14,583.70 | 14,129.730 | q | |
| 112.580 | +0.26% +0.290 | 05/28/2026 16:16:53 | AT0000A387H8 | 111.580 2,000 | 111.640 2,000 | open-end | 14,356.71 | 13,902.750 | q | |
| 113.710 | +0.25% +0.280 | 05/28/2026 16:16:53 | AT0000A387G0 | 112.710 2,000 | 112.770 2,000 | open-end | 14,243.22 | 13,789.250 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,274.97 | 13,774.970 | N | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,107.68 | 12,607.680 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 11,972.05 | 11,722.050 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,338.42 | 11,088.420 | N | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,097.54 | 9,847.540 | N | |
| 9.180 | -2.24% -0.210 | 05/28/2026 15:25:00 | AT0000A1N896 | - - | - - | open-end | 7,969.46 | 7,769.460 | q | |
| 12.780 | +8.31% +0.980 | 05/28/2026 16:14:28 | AT0000A3U5U4 | 12.980 5,000 | 13.100 5,000 | open-end | 6,925.85 | 7,289.950 | q | |
| 7.890 | +14.02% +0.970 | 05/28/2026 16:14:28 | AT0000A3U5T6 | 8.090 5,000 | 8.160 5,000 | open-end | 6,458.89 | 6,798.980 | q | |
| 17.870 | +5.12% +0.870 | 05/28/2026 09:15:02 | AT0000A3S2V3 | - - | - - | open-end | 6,168.71 | 6,493.750 | q | |
| 16.280 | +5.58% +0.860 | 05/28/2026 09:15:02 | AT0000A3SX86 | - - | - - | open-end | 5,993.29 | 6,309.200 | q | |
| 15.380 | +5.92% +0.860 | 05/28/2026 09:15:02 | AT0000A3RY03 | - - | - - | open-end | 5,894.56 | 6,204.530 | q | |
| 14.170 | +6.46% +0.860 | 05/28/2026 09:15:02 | AT0000A3S2U5 | - - | - - | open-end | 5,760.55 | 6,063.470 | q | |
| 13.260 | +6.94% +0.860 | 05/28/2026 09:15:02 | AT0000A3RXZ7 | - - | - - | open-end | 5,660.24 | 5,958.150 | q | |
| 102.190 | -0.51% -0.520 | 05/28/2026 16:14:28 | AT0000A3U640 | 102.100 50,000 | 102.350 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 101.230 | -0.40% -0.410 | 05/28/2026 16:14:28 | AT0000A3U657 | 101.160 50,000 | 101.410 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 100.590 | -0.24% -0.240 | 05/28/2026 16:14:28 | AT0000A3SVQ8 | 100.550 50,000 | 100.800 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 12.170 | +7.51% +0.850 | 05/28/2026 09:15:02 | AT0000A3SS75 | - - | - - | open-end | 5,539.72 | 5,831.550 | q | |
| 102.090 | -0.39% -0.400 | 05/28/2026 16:14:28 | AT0000A3SVP0 | 102.010 50,000 | 102.260 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 9.780 | -2.10% -0.210 | 05/28/2026 15:25:00 | AT0000A1HMU6 | - - | - - | open-end | 5,840.97 | 5,640.970 | q | |
| 10.520 | +8.79% +0.850 | 05/28/2026 09:15:02 | AT0000A3UGU7 | - - | - - | open-end | 5,356.61 | 5,639.430 | q | |
| 9.450 | +9.76% +0.840 | 05/28/2026 09:15:02 | AT0000A3TH10 | - - | - - | open-end | 5,240.14 | 5,515.990 | q | |
| 8.140 | +11.51% +0.840 | 05/28/2026 09:15:02 | AT0000A3TH02 | - - | - - | open-end | 5,094.77 | 5,363.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover