NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
55.640
+0.11%
+0.060
08/05/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-281.32-331.320D
RCB OE TL.Z./Magyar Telekom
8.130
+1.12%
+0.090
08/05/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end-122.68-172.680D
RCB OE TL.Z./BrentCrudeOil
10.480
-4.38%
-0.480
08/05/2026
15:40:06		AT0000A2GJE6
-
-
-
-
open-end-37.99-41.610D
RCB OE TL.Z./BrentCrudeOil
9.470
-2.57%
-0.250
08/03/2026
09:15:01		AT0000A2MP34
-
-
-
-
open-end-24.26-25.610D
RCB OE TL.Z./BrentCrudeOil
7.560
-3.20%
-0.250
08/03/2026
09:15:01		AT0000A2SB91
-
-
-
-
open-end-3.39-3.580D
RCB OE TL.Z./STRABAG
8.940
+0.56%
+0.050
08/05/2026
09:15:03		AT0000A2GEA5
-
-
-
-
open-end-2.77-3.120D
EB OE TL.Z./BMW
6.040
-1.15%
-0.070
08/05/2026
17:25:00		AT0000A0K3D0
-
-
-
-
08/04/2027-0.64-1.140D
EB OE TL.Z./VERBUND
6.290
-1.41%
-0.090
08/05/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.27-0.660D
RBI Disc.Z./Andritz 26-27
74.680
-0.23%
-0.170
08/05/2026
09:15:03		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
101.030
+2.11%
+2.090
08/05/2026
12:04:08		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
108.210
+2.22%
+2.350
08/05/2026
12:04:08		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
114.190
+2.28%
+2.550
08/05/2026
12:04:08		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
58.390
+0.17%
+0.100
08/05/2026
09:15:03		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
92.300
+0.46%
+0.420
08/05/2026
09:15:00		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
48.660
+1.21%
+0.580
08/03/2026
09:46:39		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
26.060
-1.66%
-0.440
08/05/2026
09:15:03		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
56.140
+0.20%
+0.110
08/05/2026
09:15:01		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
97.260
+0.26%
+0.250
08/05/2026
09:15:00		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
52.690
-1.88%
-1.010
08/05/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.090.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.160.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.200.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.250.230D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.320.300D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.660.470D
EGB OE TL.Z./AROUNDTOWN
0.139
-2.11%
-0.003
08/05/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.840.790D
RCB OE TL.Z./Uniqa
1.720
-0.58%
-0.010
08/05/2026
09:15:03		AT0000A1K6R2
-
-
-
-
open-end1.290.790D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.051.040D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.210D
EB OE TL.Z./AIXTRON
3.700
-0.27%
-0.010
08/05/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.261.260D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.260D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.561.370D
EGB OE TL.Z./AROUNDTOWN
0.081
-2.41%
-0.002
08/05/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.421.370D
RBI OE TL.Z./Polytec
3.540
+3.51%
+0.120
08/05/2026
09:15:01		AT0000A3GV82
-
-
-
-
open-end1.531.450D
EGB OE TL.Z./AROUNDTOWN
0.067
-2.90%
-0.002
08/05/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.561.510D
EB OE TL.Z./BANCA TRANSILV
3.270
-
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end1.641.520D
EGB OE TL.Z./COMMERZBANK
3.760
-1.05%
-0.040
08/05/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.711.610D
EB OE TL.Z./AIXTRON
3.660
-0.27%
-0.010
08/05/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.631.630D
EGB OE TL.Z./AROUNDTOWN
0.052
-5.45%
-0.003
08/05/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.711.660D
EGB OE TL.Z./COMMERZBANK
3.740
-1.32%
-0.050
08/05/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.871.770D
EGB OE TL.Z./AROUNDTOWN
0.037
-7.50%
-0.003
08/05/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.861.810D
EGB OE TL.Z./AROUNDTOWN
0.029
-9.38%
-0.003
08/05/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end1.991.890D
RBI OE TL.Z./Polytec
3.080
+4.05%
+0.120
08/05/2026
09:15:01		AT0000A3JWQ5
-
-
-
-
open-end2.011.910D
EGB OE TL.Z./COMMERZBANK
3.730
-1.06%
-0.040
08/05/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.031.930D
Your search resulted in 6,472 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas