NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
83.880
+1.55%
+1.280
08/05/2026
09:15:03		AT0000A3AJB3
-
-
-
-
open-end18,533.6217,971.990D
RBI OE TL.Z./XDAXDAX
85.000
+1.53%
+1.280
08/05/2026
09:15:03		AT0000A3AJA5
-
-
-
-
open-end18,308.9717,859.670D
RBI OE TL.Z./XDAXDAX
87.250
+1.49%
+1.280
08/05/2026
09:15:03		AT0000A3AJ92
-
-
-
-
open-end18,196.6417,635.020D
RBI OE TL.Z./XDAXDAX
88.370
+1.47%
+1.280
08/05/2026
09:15:03		AT0000A3AJ84
-
-
-
-
open-end17,971.9917,522.690D
RBI OE TL.Z./XDAXDAX
90.620
+1.43%
+1.280
08/05/2026
09:15:03		AT0000A3AJ76
-
-
-
-
open-end17,859.6717,298.040D
RBI OE TL.Z./XDAXDAX
91.740
+1.41%
+1.280
08/05/2026
09:15:03		AT0000A3AJ68
-
-
-
-
open-end17,635.0217,185.720D
RBI OE TL.Z./XDAXDAX
93.990
+1.38%
+1.280
08/05/2026
09:15:03		AT0000A3AJ50
-
-
-
-
open-end17,522.6916,961.070D
RBI OE TL.Z./XDAXDAX
95.110
+1.36%
+1.280
08/05/2026
09:15:03		AT0000A3AJ43
-
-
-
-
open-end17,298.0416,848.740D
RBI OE TL.Z./XDAXDAX
97.360
+1.33%
+1.280
08/05/2026
09:15:03		AT0000A3AJ35
-
-
-
-
open-end17,185.7216,624.090D
RBI OE TL.Z./DAX (TR) EUR
97.830
+1.33%
+1.280
08/05/2026
09:15:03		AT0000A35RU3
-
-
-
-
open-end17,059.1316,576.900D
RBI OE TL.Z./XDAXDAX
98.480
+1.32%
+1.280
08/05/2026
09:15:03		AT0000A3AJ27
-
-
-
-
open-end16,961.0716,511.770D
RBI OE TL.Z./DAX (TR) EUR
99.640
+1.30%
+1.280
08/05/2026
09:15:03		AT0000A35RT5
-
-
-
-
open-end16,878.2916,396.060D
RBI OE TL.Z./XDAXDAX
100.730
+1.29%
+1.280
08/05/2026
09:15:03		AT0000A3AJ19
-
-
-
-
open-end16,848.7416,287.120D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,770.1716,270.170D
RBI OE TL.Z./DAX (TR) EUR
101.440
+1.27%
+1.270
08/05/2026
09:15:03		AT0000A35RS7
-
-
-
-
open-end16,697.4616,215.220D
RBI OE TL.Z./XDAXDAX
102.980
+1.26%
+1.280
08/05/2026
09:15:03		AT0000A3AJ01
-
-
-
-
open-end16,511.7716,062.470D
RBI OE TL.Z./DAX (TR) EUR
103.250
+1.25%
+1.270
08/05/2026
09:15:03		AT0000A35RR9
-
-
-
-
open-end16,516.6216,034.380D
RBI OE TL.Z./DAX (TR) EUR
105.060
+1.23%
+1.280
08/05/2026
09:15:03		AT0000A35RQ1
-
-
-
-
open-end16,335.7815,853.540D
RBI OE TL.Z./DAX
111.470
+1.17%
+1.290
08/05/2026
09:15:03		AT0000A387Q9
-
-
-
-
open-end15,671.1215,213.570D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,592.8815,092.880D
RBI OE TL.Z./DAX
113.180
+1.14%
+1.280
08/05/2026
09:15:03		AT0000A387P1
-
-
-
-
open-end15,499.5315,041.980D
RBI OE TL.Z./DAX
114.330
+1.14%
+1.290
08/05/2026
09:15:03		AT0000A387N6
-
-
-
-
open-end15,385.1514,927.600D
RBI OE TL.Z./DAX
116.610
+1.11%
+1.280
08/05/2026
09:15:03		AT0000A387M8
-
-
-
-
open-end15,156.3714,698.820D
RBI OE TL.Z./DAX
117.760
+1.10%
+1.280
08/05/2026
09:15:03		AT0000A387L0
-
-
-
-
open-end15,041.9814,584.430D
RBI OE TL.Z./DAX
120.050
+1.09%
+1.290
08/05/2026
09:15:03		AT0000A387K2
-
-
-
-
open-end14,813.2114,355.660D
RBI OE TL.Z./DAX
121.190
+1.07%
+1.280
08/05/2026
09:15:03		AT0000A387J4
-
-
-
-
open-end14,698.8214,241.270D
RBI OE TL.Z./DAX
123.480
+1.05%
+1.280
08/05/2026
09:15:03		AT0000A387H8
-
-
-
-
open-end14,470.0514,012.490D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,419.6613,919.660D
RBI OE TL.Z./DAX
124.620
+1.04%
+1.280
08/05/2026
09:15:03		AT0000A387G0
-
-
-
-
open-end14,355.6613,898.110D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,240.1212,740.120D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,095.1811,845.180D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,454.9011,204.900D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,200.989,950.980D
EB OE TL.Z./OTP BANK
10.810
+0.19%
+0.020
08/05/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,102.967,902.960D
RBI OE TS.Z./ATX
5.970
-4.33%
-0.270
08/05/2026
09:15:03		AT0000A3U5U4
-
-
-
-
open-end6,868.377,229.450D
RBI CoS.Z./ATX 26-27
104.760
+0.13%
+0.140
08/05/2026
09:15:03		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
106.880
+0.10%
+0.110
08/05/2026
09:15:03		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
105.150
+0.07%
+0.070
08/05/2026
09:15:03		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI OE TS.Z./Gold
14.450
-6.35%
-0.980
08/05/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,570.235,863.670D
RBI CoS.Z./ATX 26-27
103.060
+0.02%
+0.020
08/05/2026
09:15:03		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
105.870
+0.05%
+0.050
08/05/2026
09:15:03		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
11.410
+0.18%
+0.020
08/05/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,937.905,737.900D
RBI OE TS.Z./Gold
11.000
-8.03%
-0.960
08/05/2026
09:15:02		AT0000A3VNY3
-
-
-
-
open-end5,191.145,464.620D
RBI OE TS.Z./Gold
9.110
-9.53%
-0.960
08/05/2026
09:15:02		AT0000A3VNX5
-
-
-
-
open-end4,984.745,247.200D
RBI CoS.Z./ATX 25-27
107.140
+0.03%
+0.030
08/05/2026
09:15:03		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
103.900
+0.02%
+0.020
08/05/2026
09:15:03		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
106.780
+0.03%
+0.030
08/05/2026
09:15:03		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
103.620
+0.02%
+0.020
08/05/2026
09:15:03		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
15.790
+1.74%
+0.270
08/05/2026
09:15:03		AT0000A3VC86
-
-
-
-
open-end5,366.715,111.200D
RBI OE TS.Z./Gold
7.550
-11.28%
-0.960
08/05/2026
09:15:02		AT0000A3VLG4
-
-
-
-
open-end4,813.585,067.040D
Your search resulted in 6,472 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas