| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.300 | -0.13% -0.120 | 08/14/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.850 | -0.83% -0.500 | 08/14/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.420 | -0.19% -0.170 | 08/14/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.110 | 0.00% 0.000 | 08/14/2026 16:03:52 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 73.020 | -0.56% -0.410 | 08/14/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.550 | 0.00% 0.000 | 08/14/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.290 | -0.07% -0.070 | 08/14/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 32.640 | -1.89% -0.630 | 08/14/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.690 | 0.00% 0.000 | 08/14/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 96.970 | -0.03% -0.030 | 08/14/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 50.510 | -1.31% -0.670 | 08/14/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 29.200 | +0.55% +0.160 | 08/14/2026 16:01:57 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 89.060 | -0.26% -0.230 | 08/14/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 66.930 | -1.06% -0.720 | 08/14/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 44.890 | -1.84% -0.840 | 08/14/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 89.890 | +0.02% +0.020 | 08/14/2026 09:40:55 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 69.530 | -1.14% -0.800 | 08/14/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 05/29/2028 | D | |
| 55.300 | -1.85% -1.040 | 08/14/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 94.110 | -0.39% -0.370 | 08/14/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.790 | -0.11% -0.110 | 08/14/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 98.200 | -0.28% -0.280 | 08/14/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 98.990 | -0.23% -0.230 | 08/14/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 98.390 | -0.31% -0.310 | 08/14/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 97.710 | -0.36% -0.350 | 08/14/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.120 | -0.11% -0.110 | 08/14/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 97.130 | -0.44% -0.430 | 08/14/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 18.830 | +0.53% +0.100 | 07/23/2026 16:54:28 | CH0454664001 | - - | - - | open-end | D | |
| 18.330 | -3.73% -0.710 | 07/28/2026 15:16:32 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | 0.670 8,555 | 0.671 8,555 | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| - | - - | - | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D | |
| - | - - | - | CH1275043318 | - - | - - | open-end | D | |
| - | - - | - | CH1162108893 | - - | - - | open-end | D |