| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.190 | -0.04% -0.040 | 09/24/2026 10:00:00 | AT0000A2CQD2 | 89.170 970,000 | 89.270 383,000 | 02/20/2030 | q | |
| 57.950 | -0.52% -0.300 | 09/24/2026 11:28:18 | AT0000A2KQ43 | 57.910 250,000 | 57.990 240,000 | 10/20/2040 | q | |
| 86.050 | -0.01% -0.010 | 09/24/2026 10:11:39 | AT0000A2NW83 | 85.950 479,000 | 86.050 306,000 | 02/20/2031 | q | |
| 93.430 | +0.01% +0.010 | 09/24/2026 10:00:01 | AT0000A2VB47 | 93.440 500,000 | 93.500 500,000 | 10/20/2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | P | |
| 70.910 | -0.39% -0.280 | 09/24/2026 10:00:01 | AT0000A2T198 | 70.820 250,000 | 70.890 250,000 | 10/20/2036 | q | |
| 98.660 | +0.02% +0.020 | 09/24/2026 10:00:00 | AT0000A1VGK0 | 98.650 888,000 | 98.750 1,000,000 | 04/20/2027 | q | |
| 93.500 | -0.01% -0.010 | 09/24/2026 10:00:00 | AT0000A269M8 | 93.490 721,000 | 93.590 395,000 | 02/20/2029 | q | |
| 32.900 | -0.21% -0.070 | 09/24/2026 10:00:00 | AT0000A2QQB6 | 32.970 500,000 | 33.970 500,000 | 04/20/2071 | q | |
| 99.880 | +0.01% +0.010 | 09/24/2026 10:00:01 | AT0000A1K9C8 | 99.880 485,000 | 99.900 500,000 | 10/20/2026 | q | |
| 96.650 | +0.02% +0.020 | 09/24/2026 10:00:00 | AT0000A1ZGE4 | 96.610 832,000 | 96.710 210,000 | 02/20/2028 | q | |
| 49.510 | -0.38% -0.190 | 09/24/2026 10:00:01 | AT0000A2EJ08 | 49.470 100,000 | 49.620 100,000 | 03/20/2051 | q | |
| 30.500 | +3.21% +0.950 | 09/24/2026 10:43:14 | AT0000A2HLC4 | 29.600 50,000 | 30.520 100,000 | 06/30/2120 | q | |
| 87.170 | -0.18% -0.160 | 09/24/2026 10:00:01 | AT0000A2WSC8 | 87.170 500,000 | 87.220 500,000 | 02/20/2032 | q | |
| 65.080 | -0.47% -0.310 | 09/24/2026 10:00:01 | AT0000A1K9F1 | 64.980 250,000 | 65.100 250,000 | 02/20/2047 | q | |
| 44.790 | +0.07% +0.030 | 09/24/2026 10:00:01 | AT0000A1PEF7 | 44.660 1,000,000 | 45.660 100,000 | 11/02/2086 | q | |
| 87.770 | -0.66% -0.580 | 09/24/2026 09:23:09 | AT0000A25YR6 | 89.100 4,000 | 88.520 - | 07/23/2031 | q | |
| 67.850 | -0.38% -0.260 | 09/24/2026 10:00:00 | AT0000A2Y8G4 | 67.730 500,000 | 67.980 500,000 | 05/23/2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | E | |
| - | - - | - | CH0548689600 | 171.180 1,000 | 173.260 1,000 | open-end | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 08/06/2028 | l | |
| - | - - | - | IE000WMV7254 | - - | - - | 05/29/2028 | l | |
| 55.180 | -0.16% -0.090 | 09/24/2026 10:00:00 | AT0000A1XML2 | 54.900 207,000 | 56.150 92,000 | 09/20/2117 | q | |
| 91.660 | -0.27% -0.250 | 09/24/2026 10:00:00 | AT0000A10683 | 91.570 832,000 | 91.720 334,000 | 05/23/2034 | q | |
| 97.450 | -0.05% -0.050 | 09/24/2026 10:00:01 | AT0000A3EPP2 | 97.460 500,000 | 97.510 500,000 | 10/20/2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | l | |
| 95.930 | -0.20% -0.190 | 09/24/2026 10:00:01 | AT0000A3NY15 | 95.910 500,000 | 95.970 500,000 | 09/20/2032 | q | |
| 96.920 | -0.16% -0.160 | 09/24/2026 10:00:00 | AT0000A3V200 | 96.900 500,000 | 97.000 797,400 | 10/20/2031 | q | |
| 96.060 | -0.21% -0.200 | 09/24/2026 10:00:00 | AT0000A324S8 | 96.000 610,000 | 96.150 186,000 | 02/20/2033 | q | |
| 95.200 | -0.26% -0.250 | 09/24/2026 10:00:01 | AT0000A39UW5 | 95.150 600,000 | 95.210 600,000 | 02/20/2034 | q | |
| 98.890 | -0.03% -0.030 | 09/24/2026 10:00:01 | AT0000A33SH3 | 98.900 500,000 | 98.950 500,000 | 05/23/2029 | q | |
| 94.540 | -0.30% -0.280 | 09/24/2026 10:00:00 | AT0000A3HU25 | 94.420 950,000 | 94.570 137,500 | 02/20/2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | E | |
| - | - - | - | CH1135202120 | 13.900 956 | 13.960 956 | open-end | q | |
| 24.770 | +13.57% +2.960 | 09/22/2026 16:10:28 | CH0454664001 | 24.070 1,000 | 24.080 1,000 | open-end | q | |
| 26.510 | +14.02% +3.260 | 09/22/2026 16:10:35 | CH0454664027 | 25.600 1,000 | 25.610 1,000 | open-end | q | |
| - | - - | - | CH1146882316 | 0.899 8,555 | 0.901 8,555 | open-end | q | |
| - | - - | - | CH1396281391 | 0.991 2,198 | 1.000 2,198 | open-end | q | |
| - | - - | - | CH1304867463 | 3.210 3,162 | 3.230 3,162 | open-end | q | |
| - | - - | - | CH1135202088 | 1.620 4,371 | 1.630 4,371 | open-end | q | |
| - | - - | - | CH0496454155 | 44.440 418 | 44.500 418 | open-end | q | |
| - | - - | - | CH0475552201 | 11.550 1,166 | 11.590 1,166 | open-end | q | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 42.720 416 | 42.750 416 | open-end | q | |
| - | - - | - | CH1102728750 | 3.690 1,434 | 3.700 1,434 | open-end | q | |
| - | - - | - | CH1326116832 | 0.423 6,029 | 0.426 6,029 | open-end | q | |
| - | - - | - | CH1100083471 | 10.840 1,203 | 10.860 1,203 | open-end | q | |
| 11.480 | 0.00% 0.000 | 08/20/2026 16:16:54 | CH0445689208 | 13.790 1,129 | 13.800 1,129 | open-end | q | |
| - | - - | - | CH1360612142 | - - | - - | open-end | q | |
| - | - - | - | CH1360612134 | 6.380 2,039 | 6.430 2,039 | open-end | q | |
| - | - - | - | CH1275043318 | 1.410 5,388 | 1.420 5,388 | open-end | q |