| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.150 | -0.20% -0.190 | 09/15/2026 17:30:33 | XS3225966699 | - - | - - | 11/10/2033 | N | |
| 98.040 | -0.19% -0.190 | 09/15/2026 17:30:31 | XS2886118079 | - - | - - | 09/04/2031 | N | |
| 101.290 | -0.16% -0.160 | 09/15/2026 17:30:23 | AT0000A3FA05 | - - | - - | 10/03/2029 | N | |
| 95.310 | -0.59% -0.570 | 09/15/2026 17:30:23 | XS2886118236 | - - | - - | 09/04/2036 | N | |
| 91.410 | -0.75% -0.690 | 09/15/2026 17:30:18 | XS3225966939 | - - | - - | 11/10/2040 | N | |
| 95.660 | -0.33% -0.320 | 09/15/2026 17:30:10 | XS3401027118 | - - | - - | open-end | N | |
| 89.500 | +0.17% +0.150 | 09/15/2026 17:00:11 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 68.450 | 0.00% 0.000 | 09/15/2026 17:00:11 | XS2066563524 | - - | - - | 10/16/2036 | N | |
| 74.850 | +0.13% +0.100 | 09/15/2026 17:00:11 | XS2069329964 | - - | - - | 10/24/2034 | N | |
| 74.350 | +0.07% +0.050 | 09/15/2026 17:00:11 | XS2104132514 | - - | - - | 01/17/2035 | N | |
| 97.200 | -0.31% -0.300 | 09/15/2026 17:00:11 | AT0000A3TYC0 | - - | - - | 04/16/2029 | N | |
| 95.700 | -0.36% -0.350 | 09/15/2026 17:00:11 | AT0000A3TYB2 | - - | - - | 04/16/2031 | N | |
| 99.000 | -0.30% -0.300 | 09/15/2026 17:00:11 | XS0132540955 | - - | - - | 07/11/2031 | N | |
| 94.700 | +0.16% +0.150 | 09/15/2026 17:00:11 | XS1859330752 | - - | - - | 07/24/2028 | N | |
| 95.400 | +0.21% +0.200 | 09/15/2026 17:00:11 | XS1877653581 | - - | - - | 09/13/2028 | N | |
| 95.550 | +0.10% +0.100 | 09/15/2026 17:00:11 | XS1892228401 | - - | - - | 10/11/2028 | N | |
| 95.200 | +0.11% +0.100 | 09/15/2026 17:00:11 | XS1915000753 | - - | - - | 11/27/2028 | N | |
| 98.300 | 0.00% 0.000 | 09/15/2026 17:00:11 | XS2037749749 | - - | - - | 08/07/2029 | N | |
| 97.300 | +0.05% +0.050 | 09/15/2026 17:00:11 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 96.450 | +0.16% +0.150 | 09/15/2026 17:00:10 | AT0000A3HN16 | - - | - - | 01/21/2030 | N | |
| 97.600 | +0.10% +0.100 | 09/15/2026 17:00:10 | AT0000A3K8W6 | - - | - - | 03/24/2028 | N | |
| 95.050 | +0.21% +0.200 | 09/15/2026 17:00:10 | AT0000A3PQ47 | - - | - - | 01/10/2030 | N | |
| 97.250 | +0.15% +0.150 | 09/15/2026 17:00:10 | AT0000A3FWL4 | - - | - - | 01/16/2029 | N | |
| 98.350 | +0.15% +0.150 | 09/15/2026 17:00:10 | AT0000A3DYM3 | - - | - - | 07/23/2029 | N | |
| 94.400 | +0.27% +0.250 | 09/15/2026 17:00:10 | AT0000A3L7J4 | - - | - - | 04/25/2033 | N | |
| 99.350 | 0.00% 0.000 | 09/15/2026 17:00:10 | AT0000A3SW20 | - - | - - | 03/11/2030 | N | |
| 92.200 | +0.11% +0.100 | 09/15/2026 17:00:10 | AT0000A3FMW2 | - - | - - | 10/23/2034 | N | |
| 91.350 | +0.11% +0.100 | 09/15/2026 17:00:10 | AT0000A3QMU3 | - - | - - | 12/19/2035 | N | |
| 92.200 | +0.05% +0.050 | 09/15/2026 17:00:10 | AT0000A3T360 | - - | - - | 04/02/2036 | N | |
| 92.550 | +0.05% +0.050 | 09/15/2026 17:00:10 | AT0000A3MRG0 | - - | - - | 07/16/2035 | N | |
| 92.650 | +0.05% +0.050 | 09/15/2026 17:00:10 | AT0000A3S1J0 | - - | - - | 02/25/2036 | N | |
| 96.950 | +0.10% +0.100 | 09/15/2026 17:00:09 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | N | |
| 97.150 | +0.15% +0.150 | 09/15/2026 17:00:09 | AT0000A3BPT0 | - - | - - | 04/24/2034 | N | |
| 100.150 | -0.20% -0.200 | 09/15/2026 17:00:09 | AT0000A359Q8 | - - | - - | 07/12/2033 | N | |
| 99.950 | +0.15% +0.150 | 09/15/2026 17:00:09 | AT0000A37UU3 | - - | - - | 11/15/2033 | N | |
| 101.000 | -0.30% -0.300 | 09/15/2026 17:00:09 | AT0000A373X5 | - - | - - | 10/18/2033 | N | |
| 101.050 | -0.30% -0.300 | 09/15/2026 17:00:09 | AT0000A38J81 | - - | - - | 12/22/2033 | N | |
| 99.800 | +0.10% +0.100 | 09/15/2026 17:00:09 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 99.500 | +0.05% +0.050 | 09/15/2026 17:00:09 | AT0000A3DYL5 | 99.500 - | 100.500 - | 07/23/2027 | N | |
| 99.300 | 0.00% 0.000 | 09/15/2026 17:00:09 | AT0000A39K87 | - - | - - | 01/15/2027 | N | |
| 98.500 | +0.15% +0.150 | 09/15/2026 17:00:09 | AT0000A39K95 | - - | - - | 01/15/2029 | N | |
| 99.850 | +0.10% +0.100 | 09/15/2026 17:00:09 | AT0000A36X77 | - - | - - | 09/11/2028 | N | |
| 99.700 | +0.05% +0.050 | 09/15/2026 17:00:09 | AT0000A34824 | - - | - - | 10/05/2027 | N | |
| 95.700 | +0.16% +0.150 | 09/15/2026 17:00:09 | AT0000A321S4 | - - | - - | 12/20/2032 | N | |
| 99.200 | +0.10% +0.100 | 09/15/2026 17:00:09 | AT0000A3DBT6 | - - | - - | 06/28/2034 | N | |
| 99.500 | +0.05% +0.050 | 09/15/2026 17:00:09 | AT0000A325P1 | - - | - - | 02/07/2028 | N | |
| 96.500 | +0.10% +0.100 | 09/15/2026 17:00:08 | AT0000A25HY7 | - - | - - | 04/02/2030 | N | |
| 96.450 | +0.05% +0.050 | 09/15/2026 17:00:08 | AT0000A26812 | - - | - - | 05/02/2030 | N | |
| 96.150 | +0.05% +0.050 | 09/15/2026 17:00:08 | AT0000A28FL2 | - - | - - | 09/11/2030 | N | |
| 95.700 | +0.05% +0.050 | 09/15/2026 17:00:08 | AT0000A28Z42 | - - | - - | 11/04/2030 | N |