| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.900 | +1.07% +1.050 | 09/15/2026 11:11:39 | AT0000A1PN91 | 97.900 1,000,000 | 98.900 13,500 | 12/07/2027 | q | |
| 96.530 | +0.05% +0.050 | 09/15/2026 11:04:02 | AT0000A1ZGE4 | 96.550 832,000 | 96.650 210,000 | 02/20/2028 | q | |
| 89.030 | +0.06% +0.050 | 09/15/2026 10:35:38 | AT0000A0VRQ6 | 89.080 359,000 | 89.330 268,000 | 06/20/2044 | q | |
| 94.900 | -1.02% -0.980 | 09/15/2026 10:21:36 | XS2886118236 | 95.120 90,000 | 95.520 100,000 | 09/04/2036 | C | |
| 94.430 | -0.19% -0.180 | 09/15/2026 10:07:55 | AT0000A3HU25 | 94.690 950,000 | 94.840 137,500 | 02/20/2035 | q | |
| 95.610 | -0.05% -0.050 | 09/15/2026 10:04:03 | AT0000A3RVH9 | 95.740 800,000 | 95.890 432,400 | 02/20/2036 | q | |
| 95.130 | -0.23% -0.220 | 09/15/2026 10:00:01 | AT0000A3V234 | 95.460 100,000 | 95.540 100,000 | 09/20/2041 | q | |
| 93.340 | -0.35% -0.330 | 09/15/2026 10:00:01 | AT0000A3T279 | 93.690 100,000 | 93.790 100,000 | 03/20/2056 | q | |
| 96.960 | -0.05% -0.050 | 09/15/2026 10:00:00 | AT0000A3V200 | 97.130 500,000 | 97.230 897,400 | 10/20/2031 | q | |
| 89.130 | +0.01% +0.010 | 09/15/2026 10:00:00 | AT0000A2CQD2 | 89.240 970,000 | 89.340 383,000 | 02/20/2030 | q | |
| 57.830 | -0.24% -0.140 | 09/15/2026 10:00:00 | AT0000A2KQ43 | 58.050 250,000 | 58.130 250,000 | 10/20/2040 | q | |
| 85.930 | -0.02% -0.020 | 09/15/2026 10:00:00 | AT0000A2NW83 | 86.070 479,000 | 86.170 337,000 | 02/20/2031 | q | |
| 93.350 | +0.02% +0.020 | 09/15/2026 10:00:00 | AT0000A2VB47 | 93.440 500,000 | 93.490 500,000 | 10/20/2028 | q | |
| 70.770 | -0.20% -0.140 | 09/15/2026 10:00:00 | AT0000A2T198 | 70.970 250,000 | 71.040 250,000 | 10/20/2036 | q | |
| 98.580 | +0.02% +0.020 | 09/15/2026 10:00:00 | AT0000A1VGK0 | 98.580 888,000 | 98.680 1,000,000 | 04/20/2027 | q | |
| 93.450 | +0.01% +0.010 | 09/15/2026 10:00:00 | AT0000A269M8 | 93.540 721,000 | 93.640 395,000 | 02/20/2029 | q | |
| 31.420 | -0.57% -0.180 | 09/15/2026 10:00:00 | AT0000A2QQB6 | 31.770 500,000 | 32.770 500,000 | 04/20/2071 | q | |
| 99.830 | +0.01% +0.010 | 09/15/2026 10:00:00 | AT0000A1K9C8 | 99.830 500,000 | 99.870 500,000 | 10/20/2026 | q | |
| 48.800 | -0.47% -0.230 | 09/15/2026 10:00:00 | AT0000A2EJ08 | 49.020 100,000 | 49.110 100,000 | 03/20/2051 | q | |
| 28.460 | +0.35% +0.100 | 09/15/2026 10:00:00 | AT0000A2HLC4 | 28.690 1,000,000 | 29.690 100,000 | 06/30/2120 | q | |
| 87.210 | -0.03% -0.030 | 09/15/2026 10:00:00 | AT0000A2WSC8 | 87.380 500,000 | 87.440 500,000 | 02/20/2032 | q | |
| 64.510 | -0.37% -0.240 | 09/15/2026 10:00:00 | AT0000A1K9F1 | 64.770 250,000 | 64.870 250,000 | 02/20/2047 | q | |
| 43.620 | -0.57% -0.250 | 09/15/2026 10:00:00 | AT0000A1PEF7 | 43.890 1,000,000 | 44.890 100,000 | 11/02/2086 | q | |
| 67.200 | -0.34% -0.230 | 09/15/2026 10:00:00 | AT0000A2Y8G4 | 67.490 500,000 | 67.740 500,000 | 05/23/2049 | q | |
| 53.470 | -0.37% -0.200 | 09/15/2026 10:00:00 | AT0000A1XML2 | 54.000 20,000 | 55.030 28,000 | 09/20/2117 | q | |
| 91.630 | -0.13% -0.120 | 09/15/2026 10:00:00 | AT0000A10683 | 91.840 832,000 | 91.990 334,000 | 05/23/2034 | q | |
| 97.470 | +0.01% +0.010 | 09/15/2026 10:00:00 | AT0000A3EPP2 | 97.590 500,000 | 97.640 492,000 | 10/20/2029 | q | |
| 95.990 | -0.05% -0.050 | 09/15/2026 10:00:00 | AT0000A3NY15 | 96.190 500,000 | 96.240 500,000 | 09/20/2032 | q | |
| 96.050 | -0.09% -0.090 | 09/15/2026 10:00:00 | AT0000A324S8 | 96.250 642,000 | 96.400 286,000 | 02/20/2033 | q | |
| 95.180 | -0.12% -0.110 | 09/15/2026 10:00:00 | AT0000A39UW5 | 95.410 600,000 | 95.460 600,000 | 02/20/2034 | q | |
| 98.880 | +0.02% +0.020 | 09/15/2026 10:00:00 | AT0000A33SH3 | 98.990 500,000 | 99.040 500,000 | 05/23/2029 | q | |
| 84.370 | -0.37% -0.310 | 09/15/2026 10:00:00 | AT0000A33SK7 | 84.710 452,000 | 84.960 429,000 | 10/20/2053 | q | |
| 92.860 | -0.23% -0.210 | 09/15/2026 10:00:00 | AT0000A3D3Q8 | 93.150 972,000 | 93.300 444,600 | 07/15/2039 | q | |
| 100.020 | 0.00% 0.000 | 09/15/2026 10:00:00 | AT0000A38239 | 100.180 500,000 | 100.230 500,000 | 10/20/2030 | q | |
| 94.390 | -0.29% -0.270 | 09/15/2026 10:00:00 | AT0000A0U299 | 94.780 1,000,000 | 95.280 100,000 | 01/26/2062 | q | |
| 102.880 | -0.19% -0.200 | 09/15/2026 10:00:00 | AT0000A04967 | 103.170 947,000 | 103.320 260,000 | 03/15/2037 | q | |
| 102.550 | -0.05% -0.050 | 09/15/2026 10:00:00 | AT0000383864 | 102.550 500,000 | 102.630 500,000 | 07/15/2027 | q | |
| 87.940 | -0.25% -0.220 | 09/15/2026 09:33:19 | AT0000A25YR6 | 90.100 4,000 | 88.690 - | 07/23/2031 | q | |
| 96.290 | -0.26% -0.250 | 09/15/2026 09:33:19 | AT0000A372V1 | 101.000 39,500 | 97.040 - | 04/11/2034 | q | |
| 90.990 | -0.25% -0.230 | 09/15/2026 09:33:19 | AT0000A25YS4 | 90.990 100,000 | 91.740 - | 07/23/2031 | q | |
| 98.500 | -0.14% -0.140 | 09/15/2026 09:33:19 | AT0000A0ZK93 | 98.500 100,000 | 99.250 - | 03/05/2028 | q | |
| 97.140 | -0.17% -0.170 | 09/15/2026 09:33:19 | AT0000A15VS1 | 97.400 11,000 | 97.890 - | 03/12/2029 | q | |
| 99.860 | -0.05% -0.050 | 09/15/2026 09:33:19 | AT0000A1CBD6 | 99.860 100,000 | 100.220 - | 01/21/2027 | q | |
| 97.220 | -0.13% -0.130 | 09/15/2026 09:33:19 | AT0000A1HQ72 | 97.220 100,000 | 97.970 - | 12/18/2028 | q | |
| 91.550 | -0.24% -0.220 | 09/15/2026 09:33:19 | AT0000A1HQ64 | 91.550 100,000 | 92.300 - | 12/17/2030 | q | |
| 92.110 | -0.21% -0.190 | 09/15/2026 09:33:19 | AT0000A1CBC8 | 92.810 9,000 | 92.860 - | 01/21/2030 | q | |
| 97.310 | -0.18% -0.180 | 09/15/2026 09:33:19 | AT0000A3ULC5 | - 2,000 | 98.110 - | 06/12/2029 | q | |
| 99.920 | -0.07% -0.070 | 09/15/2026 09:33:19 | AT0000A3BMM2 | 99.920 100,000 | 100.410 - | 04/15/2027 | q | |
| 94.500 | -0.23% -0.220 | 09/15/2026 09:33:19 | AT0000A3UHN0 | 94.500 100,000 | 95.350 - | 05/13/2037 | q | |
| 100.260 | -0.06% -0.060 | 09/15/2026 09:33:18 | AT0000A0V446 | 100.260 100,000 | 100.750 - | 04/04/2027 | q |