| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.000 | +3.65% +3.450 | 09/14/2026 14:30:25 | AT0000A39FE4 | - - | - - | 01/12/2035 | N | |
| 95.050 | -2.01% -1.950 | 09/14/2026 14:22:26 | AT000B126909 | - - | - - | 01/21/2029 | N | |
| 94.080 | -1.23% -1.170 | 09/14/2026 14:15:27 | AT0000A3RCR8 | - - | - - | 03/31/2033 | N | |
| 98.590 | -0.03% -0.030 | 09/14/2026 14:15:22 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 95.000 | -0.52% -0.500 | 09/14/2026 14:15:20 | AT000B116710 | - - | - - | 06/06/2029 | N | |
| 99.180 | -0.56% -0.560 | 09/14/2026 14:15:12 | AT0000A30KW5 | - - | - - | 10/05/2027 | N | |
| 101.050 | +0.45% +0.450 | 09/14/2026 14:15:10 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 97.990 | -0.16% -0.160 | 09/14/2026 14:15:06 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
| 93.000 | 0.00% 0.000 | 09/14/2026 14:15:00 | AT000B116652 | - - | - - | 11/11/2029 | N | |
| 103.800 | -0.20% -0.210 | 09/14/2026 14:15:00 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 97.230 | -0.10% -0.100 | 09/14/2026 14:14:00 | AT0000A3V200 | 97.100 500,000 | 97.200 897,400 | 10/20/2031 | q | |
| 98.000 | 0.00% 0.000 | 09/14/2026 14:00:03 | AT0000A3N207 | - - | - - | 09/15/2030 | N | |
| 99.950 | -0.02% -0.020 | 09/14/2026 13:33:29 | AT0000A0V453 | 99.950 83,000 | 100.440 - | 04/04/2027 | q | |
| 96.010 | -2.68% -2.640 | 09/14/2026 13:15:52 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 135.000 | -0.53% -0.720 | 09/14/2026 13:15:40 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 94.000 | 0.00% 0.000 | 09/14/2026 13:00:24 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
| 134.900 | -0.27% -0.360 | 09/14/2026 13:00:22 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 97.350 | 0.00% 0.000 | 09/14/2026 13:00:22 | AT000B101753 | - - | - - | 01/26/2033 | N | |
| 97.100 | -0.92% -0.900 | 09/14/2026 13:00:19 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 96.820 | -1.39% -1.360 | 09/14/2026 13:00:16 | AT000B127402 | - - | - - | 01/12/2030 | N | |
| 99.500 | 0.00% 0.000 | 09/14/2026 13:00:11 | AT0000A39427 | - - | - - | 12/27/2033 | N | |
| 54.700 | +2.19% +1.170 | 09/14/2026 11:22:14 | AT0000A1XML2 | 54.000 20,000 | 54.940 28,000 | 09/20/2117 | q | |
| 99.000 | +1.02% +1.000 | 09/14/2026 11:08:26 | AT0000A1PN91 | 98.000 1,000,000 | 99.000 53,500 | 12/07/2027 | q | |
| 96.660 | +0.06% +0.060 | 09/14/2026 11:07:39 | AT0000A1ZGE4 | 96.520 844,000 | 96.620 210,000 | 02/20/2028 | q | |
| 95.880 | -0.28% -0.270 | 09/14/2026 11:06:35 | XS2886118236 | 95.530 100,000 | 95.930 75,000 | 09/04/2036 | C | |
| 95.470 | -0.12% -0.110 | 09/14/2026 10:34:13 | AT0000A39UW5 | 95.390 600,000 | 95.450 595,000 | 02/20/2034 | q | |
| 95.330 | -0.13% -0.120 | 09/14/2026 10:00:01 | AT0000A3V234 | 95.420 100,000 | 95.500 100,000 | 09/20/2041 | q | |
| 93.360 | -0.07% -0.070 | 09/14/2026 10:00:01 | AT0000A3T279 | 93.660 100,000 | 93.750 100,000 | 03/20/2056 | q | |
| 97.640 | -0.07% -0.070 | 09/14/2026 10:00:01 | AT0000A3EPP2 | 97.540 500,000 | 97.600 500,000 | 10/20/2029 | q | |
| 96.220 | -0.15% -0.140 | 09/14/2026 10:00:01 | AT0000A3NY15 | 96.140 500,000 | 96.200 500,000 | 09/20/2032 | q | |
| 99.030 | -0.08% -0.080 | 09/14/2026 10:00:01 | AT0000A33SH3 | 98.930 500,000 | 98.990 500,000 | 05/23/2029 | q | |
| 100.230 | -0.10% -0.100 | 09/14/2026 10:00:01 | AT0000A38239 | 100.130 500,000 | 100.180 500,000 | 10/20/2030 | q | |
| 89.290 | -0.10% -0.090 | 09/14/2026 10:00:00 | AT0000A2CQD2 | 89.200 970,000 | 89.300 383,000 | 02/20/2030 | q | |
| 57.890 | -0.09% -0.050 | 09/14/2026 10:00:00 | AT0000A2KQ43 | 58.030 250,000 | 58.110 250,000 | 10/20/2040 | q | |
| 86.120 | -0.14% -0.120 | 09/14/2026 10:00:00 | AT0000A2NW83 | 86.030 479,000 | 86.130 337,000 | 02/20/2031 | q | |
| 93.440 | -0.09% -0.080 | 09/14/2026 14:53:34 | AT0000A2VB47 | 93.390 500,000 | 93.440 336,000 | 10/20/2028 | q | |
| 70.940 | -0.20% -0.140 | 09/14/2026 10:00:00 | AT0000A2T198 | 70.990 250,000 | 71.060 250,000 | 10/20/2036 | q | |
| 98.590 | 0.00% 0.000 | 09/14/2026 10:00:00 | AT0000A1VGK0 | 98.570 888,000 | 98.670 1,000,000 | 04/20/2027 | q | |
| 93.580 | -0.09% -0.080 | 09/14/2026 10:00:00 | AT0000A269M8 | 93.500 721,000 | 93.600 395,000 | 02/20/2029 | q | |
| 31.350 | -0.29% -0.090 | 09/14/2026 10:00:00 | AT0000A2QQB6 | 31.620 500,000 | 32.620 500,000 | 04/20/2071 | q | |
| 99.820 | 0.00% 0.000 | 09/14/2026 10:00:00 | AT0000A1K9C8 | 99.820 500,000 | 99.860 500,000 | 10/20/2026 | q | |
| 48.780 | -0.16% -0.080 | 09/14/2026 10:00:00 | AT0000A2EJ08 | 49.000 100,000 | 49.100 100,000 | 03/20/2051 | q | |
| 28.170 | +0.21% +0.060 | 09/14/2026 10:00:00 | AT0000A2HLC4 | 28.350 1,000,000 | 29.350 100,000 | 06/30/2120 | q | |
| 87.420 | -0.14% -0.120 | 09/14/2026 10:00:00 | AT0000A2WSC8 | 87.330 500,000 | 87.380 500,000 | 02/20/2032 | q | |
| 64.680 | -0.03% -0.020 | 09/14/2026 10:00:00 | AT0000A1K9F1 | 64.790 250,000 | 64.890 250,000 | 02/20/2047 | q | |
| 43.390 | +0.14% +0.060 | 09/14/2026 10:00:00 | AT0000A1PEF7 | 43.860 1,000,000 | 44.860 100,000 | 11/02/2086 | q | |
| 67.200 | -0.21% -0.140 | 09/14/2026 10:00:00 | AT0000A2Y8G4 | 67.430 500,000 | 67.680 500,000 | 05/23/2049 | q | |
| 91.890 | -0.16% -0.150 | 09/14/2026 10:00:00 | AT0000A10683 | 91.850 832,000 | 92.000 334,000 | 05/23/2034 | q | |
| 96.310 | -0.16% -0.150 | 09/14/2026 10:00:00 | AT0000A324S8 | 96.240 642,000 | 96.390 286,000 | 02/20/2033 | q | |
| 94.730 | -0.17% -0.160 | 09/14/2026 10:00:00 | AT0000A3HU25 | 94.710 1,000,000 | 94.860 137,500 | 02/20/2035 | q |