| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.500 | +3.71% +3.490 | 09/28/2026 15:24:08 | AT0000A3E7N5 | - - | - - | 08/13/2036 | N | |
| 99.850 | 0.00% 0.000 | 09/28/2026 14:43:00 | AT0000A38239 | 99.860 500,000 | 99.920 430,000 | 10/20/2030 | q | |
| 55.500 | +0.95% +0.520 | 09/28/2026 14:33:50 | AT0000A1XML2 | 54.420 207,000 | 55.670 92,000 | 09/20/2117 | q | |
| 96.900 | +4.13% +3.840 | 09/28/2026 14:30:55 | AT0000A3AZW5 | - - | - - | 10/07/2036 | N | |
| 99.930 | -0.05% -0.050 | 09/28/2026 14:15:30 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 97.100 | +0.10% +0.100 | 09/28/2026 14:15:23 | AT0000A2HB45 | - - | - - | 07/06/2027 | N | |
| 98.580 | -0.09% -0.090 | 09/28/2026 14:15:21 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 99.830 | +0.04% +0.040 | 09/28/2026 14:15:16 | AT0000A327J0 | - - | - - | 05/27/2027 | N | |
| 100.000 | -1.19% -1.200 | 09/28/2026 14:15:13 | AT000B023270 | - - | - - | 01/30/2030 | N | |
| 100.000 | +0.13% +0.130 | 09/28/2026 13:47:43 | AT0000A0V453 | 99.840 100,000 | 100.330 - | 04/04/2027 | q | |
| 100.250 | +1.01% +1.000 | 09/28/2026 13:27:49 | AT0000A2YBF3 | 99.250 1,000,000 | 100.250 382,000 | 06/30/2027 | q | |
| 98.800 | +0.10% +0.100 | 09/28/2026 13:18:37 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 93.010 | -4.61% -4.490 | 09/28/2026 13:17:10 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 99.000 | +2.46% +2.380 | 09/28/2026 13:15:22 | AT000B127386 | - - | - - | 12/01/2033 | N | |
| 97.000 | -0.92% -0.900 | 09/28/2026 13:00:28 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 99.500 | +0.81% +0.800 | 09/28/2026 13:00:27 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 99.480 | 0.00% 0.000 | 09/28/2026 13:00:27 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 96.000 | 0.00% 0.000 | 09/28/2026 13:00:22 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 99.920 | +0.66% +0.660 | 09/28/2026 13:00:03 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 94.580 | -0.13% -0.120 | 09/28/2026 10:00:01 | AT0000A3V234 | 94.440 100,000 | 94.560 100,000 | 09/20/2041 | q | |
| 93.460 | -0.26% -0.240 | 09/28/2026 10:00:01 | AT0000A3T279 | 93.040 100,000 | 93.190 100,000 | 03/20/2056 | q | |
| 97.350 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A3EPP2 | 97.390 500,000 | 97.450 500,000 | 10/20/2029 | q | |
| 95.700 | -0.04% -0.040 | 09/28/2026 10:00:01 | AT0000A3NY15 | 95.750 500,000 | 95.810 490,000 | 09/20/2032 | q | |
| 94.850 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A39UW5 | 94.890 600,000 | 94.950 600,000 | 02/20/2034 | q | |
| 96.720 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A3V200 | 96.780 500,000 | 96.880 797,400 | 10/20/2031 | q | |
| 89.060 | -0.04% -0.040 | 09/28/2026 10:00:00 | AT0000A2CQD2 | 89.120 970,000 | 89.220 383,000 | 02/20/2030 | q | |
| 57.530 | -0.12% -0.070 | 09/28/2026 10:00:00 | AT0000A2KQ43 | 57.430 250,000 | 57.510 250,000 | 10/20/2040 | q | |
| 85.830 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2NW83 | 85.880 479,000 | 85.980 306,000 | 02/20/2031 | q | |
| 93.400 | -0.02% -0.020 | 09/28/2026 10:00:00 | AT0000A2VB47 | 93.440 500,000 | 93.490 480,000 | 10/20/2028 | q | |
| 70.440 | -0.06% -0.040 | 09/28/2026 10:00:00 | AT0000A2T198 | 70.430 250,000 | 70.500 250,000 | 10/20/2036 | q | |
| 98.680 | +0.01% +0.010 | 09/28/2026 10:00:00 | AT0000A1VGK0 | 98.690 888,000 | 98.790 1,000,000 | 04/20/2027 | q | |
| 93.430 | -0.03% -0.030 | 09/28/2026 10:00:00 | AT0000A269M8 | 93.480 721,000 | 93.580 395,000 | 02/20/2029 | q | |
| 32.810 | -0.39% -0.130 | 09/28/2026 10:00:00 | AT0000A2QQB6 | 32.630 500,000 | 33.630 100,000 | 04/20/2071 | q | |
| 99.890 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1K9C8 | 99.890 500,000 | 99.910 500,000 | 10/20/2026 | q | |
| 96.650 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1ZGE4 | 96.690 832,000 | 96.790 210,000 | 02/20/2028 | q | |
| 48.850 | -0.37% -0.180 | 09/28/2026 10:00:00 | AT0000A2EJ08 | 48.610 100,000 | 48.760 100,000 | 03/20/2051 | q | |
| 29.090 | -1.72% -0.510 | 09/28/2026 10:00:00 | AT0000A2HLC4 | 29.250 1,000,000 | 30.250 100,000 | 06/30/2120 | q | |
| 86.990 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2WSC8 | 87.040 500,000 | 87.100 500,000 | 02/20/2032 | q | |
| 64.430 | -0.09% -0.060 | 09/28/2026 10:00:00 | AT0000A1K9F1 | 64.190 250,000 | 64.310 250,000 | 02/20/2047 | q | |
| 44.990 | -0.44% -0.200 | 09/28/2026 10:00:00 | AT0000A1PEF7 | 45.050 1,000,000 | 46.050 100,000 | 11/02/2086 | q | |
| 67.100 | -0.24% -0.160 | 09/28/2026 10:00:00 | AT0000A2Y8G4 | 66.860 500,000 | 67.110 500,000 | 05/23/2049 | q | |
| 91.300 | -0.07% -0.060 | 09/28/2026 10:00:00 | AT0000A10683 | 91.330 832,000 | 91.480 324,000 | 05/23/2034 | q | |
| 95.760 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A324S8 | 95.820 610,000 | 95.970 161,000 | 02/20/2033 | q | |
| 98.830 | -0.05% -0.050 | 09/28/2026 10:00:00 | AT0000A33SH3 | 98.880 500,000 | 98.940 500,000 | 05/23/2029 | q | |
| 94.100 | -0.07% -0.070 | 09/28/2026 10:00:00 | AT0000A3HU25 | 94.130 950,000 | 94.280 122,000 | 02/20/2035 | q | |
| 88.260 | -0.18% -0.160 | 09/28/2026 10:00:00 | AT0000A0VRQ6 | 88.080 359,000 | 88.330 268,000 | 06/20/2044 | q | |
| 84.510 | -0.26% -0.220 | 09/28/2026 10:00:00 | AT0000A33SK7 | 84.150 452,000 | 84.400 429,000 | 10/20/2053 | q | |
| 92.460 | -0.10% -0.090 | 09/28/2026 10:00:00 | AT0000A3D3Q8 | 92.380 972,000 | 92.530 444,600 | 07/15/2039 | q | |
| 94.560 | -0.28% -0.270 | 09/28/2026 10:00:00 | AT0000A0U299 | 94.150 26,000 | 94.850 100,000 | 01/26/2062 | q | |
| 102.430 | -0.10% -0.100 | 09/28/2026 10:00:00 | AT0000A04967 | 102.410 947,000 | 102.560 186,000 | 03/15/2037 | q |