| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.850 | -1.19% -1.150 | 09/01/2026 13:00:21 | AT0000A3L7G0 | - - | - - | 04/29/2031 | l | |
| 96.870 | -0.22% -0.210 | 09/01/2026 13:00:20 | AT0000A3K2W9 | - - | - - | 03/18/2030 | l | |
| 94.960 | +0.21% +0.200 | 09/01/2026 12:43:02 | AT0000A0U299 | 94.480 1,000,000 | 94.980 88,000 | 01/26/2062 | q | |
| 54.740 | +1.96% +1.050 | 09/01/2026 12:33:49 | AT0000A1XML2 | 54.000 30,000 | 54.750 70,000 | 09/20/2117 | q | |
| 97.200 | -0.10% -0.100 | 09/01/2026 13:05:03 | AT0000A3RVH9 | 97.090 800,000 | 97.240 80,000 | 02/20/2036 | q | |
| 85.240 | -0.21% -0.180 | 09/01/2026 11:19:23 | AT0000A33SK7 | 85.170 452,000 | 85.420 431,000 | 10/20/2053 | q | |
| 97.450 | -0.07% -0.070 | 09/01/2026 11:09:55 | AT0000A324S8 | 97.400 6,000 | 97.530 312,000 | 02/20/2033 | q | |
| 93.890 | 0.00% 0.000 | 09/01/2026 10:35:59 | AT0000A2VB47 | 93.860 500,000 | 93.920 475,000 | 10/20/2028 | q | |
| 99.300 | +1.02% +1.000 | 09/01/2026 10:32:25 | AT0000A1PN91 | 98.300 1,000,000 | 99.300 3,500 | 12/07/2027 | q | |
| 96.680 | -0.26% -0.250 | 09/01/2026 10:00:01 | AT0000A3V234 | 96.680 100,000 | 96.760 100,000 | 09/20/2041 | q | |
| 94.100 | -0.41% -0.390 | 09/01/2026 10:00:01 | AT0000A3T279 | 94.260 100,000 | 94.360 100,000 | 03/20/2056 | q | |
| 97.300 | -0.12% -0.120 | 09/01/2026 10:00:01 | AT0000A3NY15 | 97.280 500,000 | 97.330 500,000 | 09/20/2032 | q | |
| 98.220 | -0.08% -0.080 | 09/01/2026 10:00:00 | AT0000A3V200 | 98.190 500,000 | 98.290 918,000 | 10/20/2031 | q | |
| 89.910 | -0.04% -0.040 | 09/01/2026 10:00:00 | AT0000A2CQD2 | 89.890 970,000 | 89.990 399,000 | 02/20/2030 | q | |
| 58.770 | -0.32% -0.190 | 09/01/2026 10:00:00 | AT0000A2KQ43 | 58.810 250,000 | 58.890 250,000 | 10/20/2040 | q | |
| 86.890 | -0.07% -0.060 | 09/01/2026 10:00:00 | AT0000A2NW83 | 86.860 479,000 | 86.960 365,000 | 02/20/2031 | q | |
| 71.930 | -0.25% -0.180 | 09/01/2026 10:00:00 | AT0000A2T198 | 71.880 250,000 | 71.950 250,000 | 10/20/2036 | q | |
| 98.600 | 0.00% 0.000 | 09/01/2026 10:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| 94.070 | -0.03% -0.030 | 09/01/2026 10:00:00 | AT0000A269M8 | 94.060 721,000 | 94.160 395,000 | 02/20/2029 | q | |
| 31.540 | -0.79% -0.250 | 09/01/2026 10:00:00 | AT0000A2QQB6 | 31.750 500,000 | 32.750 500,000 | 04/20/2071 | q | |
| 99.770 | 0.00% 0.000 | 09/01/2026 10:00:00 | AT0000A1K9C8 | 99.770 500,000 | 99.810 500,000 | 10/20/2026 | q | |
| 96.850 | -0.03% -0.030 | 09/01/2026 10:00:00 | AT0000A1ZGE4 | 96.850 844,000 | 96.950 250,000 | 02/20/2028 | q | |
| 49.250 | -0.46% -0.230 | 09/01/2026 10:00:00 | AT0000A2EJ08 | 49.320 100,000 | 49.420 100,000 | 03/20/2051 | q | |
| 27.940 | -1.03% -0.290 | 09/01/2026 10:00:00 | AT0000A2HLC4 | 28.320 100,000 | 29.010 369,000 | 06/30/2120 | q | |
| 88.330 | -0.11% -0.100 | 09/01/2026 10:00:00 | AT0000A2WSC8 | 88.310 500,000 | 88.370 500,000 | 02/20/2032 | q | |
| 65.480 | -0.37% -0.240 | 09/01/2026 10:00:00 | AT0000A1K9F1 | 65.470 250,000 | 65.570 250,000 | 02/20/2047 | q | |
| 43.240 | -0.67% -0.290 | 09/01/2026 10:00:00 | AT0000A1PEF7 | 43.340 1,000,000 | 44.340 100,000 | 11/02/2086 | q | |
| 67.990 | -0.37% -0.250 | 09/01/2026 10:00:00 | AT0000A2Y8G4 | 68.060 500,000 | 68.310 500,000 | 05/23/2049 | q | |
| 93.070 | -0.14% -0.130 | 09/01/2026 10:00:00 | AT0000A10683 | 93.040 832,000 | 93.190 377,000 | 05/23/2034 | q | |
| 98.300 | -0.05% -0.050 | 09/01/2026 10:00:00 | AT0000A3EPP2 | 98.280 500,000 | 98.330 500,000 | 10/20/2029 | q | |
| 96.660 | -0.11% -0.110 | 09/01/2026 10:00:00 | AT0000A39UW5 | 96.620 600,000 | 96.680 600,000 | 02/20/2034 | q | |
| 99.660 | -0.05% -0.050 | 09/01/2026 10:00:00 | AT0000A33SH3 | 99.650 500,000 | 99.700 500,000 | 05/23/2029 | q | |
| 96.000 | -0.16% -0.150 | 09/01/2026 10:00:00 | AT0000A3HU25 | 95.970 1,000,000 | 96.120 195,000 | 02/20/2035 | q | |
| 90.020 | -0.32% -0.290 | 09/01/2026 10:00:00 | AT0000A0VRQ6 | 90.060 359,000 | 90.310 300,000 | 06/20/2044 | q | |
| 94.360 | -0.25% -0.240 | 09/01/2026 10:00:00 | AT0000A3D3Q8 | 94.370 972,000 | 94.520 636,600 | 07/15/2039 | q | |
| 101.120 | -0.07% -0.070 | 09/01/2026 10:00:00 | AT0000A38239 | 101.090 500,000 | 101.150 500,000 | 10/20/2030 | q | |
| 104.540 | -0.22% -0.230 | 09/01/2026 10:00:00 | AT0000A04967 | 104.520 947,000 | 104.670 265,000 | 03/15/2037 | q | |
| 102.890 | -0.03% -0.030 | 09/01/2026 10:00:00 | AT0000383864 | 102.890 500,000 | 102.970 500,000 | 07/15/2027 | q | |
| 90.200 | -0.11% -0.100 | 08/31/2026 17:07:22 | XS2327980509 | 90.200 1,000,000 | 92.200 - | 04/06/2029 | q | |
| 69.850 | -0.57% -0.400 | 08/31/2026 17:07:22 | XS2066563524 | 69.700 1,000,000 | 71.700 - | 10/16/2036 | q | |
| 76.250 | -0.39% -0.300 | 08/31/2026 17:07:22 | XS2069329964 | 76.100 1,000,000 | 78.100 - | 10/24/2034 | q | |
| 75.750 | -0.39% -0.300 | 08/31/2026 17:07:22 | XS2104132514 | 75.600 1,000,000 | 77.600 - | 01/17/2035 | q | |
| 95.750 | +0.05% +0.050 | 08/31/2026 17:07:22 | XS1892228401 | 95.750 100,000 | 98.750 - | 10/11/2028 | q | |
| 95.400 | 0.00% 0.000 | 08/31/2026 17:07:22 | XS1915000753 | 95.450 100,000 | 98.450 - | 11/27/2028 | q | |
| 98.300 | 0.00% 0.000 | 08/31/2026 17:07:22 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 97.500 | 0.00% 0.000 | 08/31/2026 17:07:22 | XS2002726847 | 97.500 1,000,000 | 99.500 - | 05/27/2029 | q | |
| 98.050 | 0.00% 0.000 | 08/31/2026 17:07:21 | AT0000A3K8W6 | 98.000 1,000,000 | 99.000 - | 03/24/2028 | q | |
| 96.000 | -0.16% -0.150 | 08/31/2026 17:07:21 | AT0000A3PQ47 | 95.950 1,000,000 | 97.450 - | 01/10/2030 | q | |
| 98.300 | -0.10% -0.100 | 08/31/2026 17:07:21 | AT0000A3TYC0 | 98.200 1,000,000 | 99.200 - | 04/16/2029 | q | |
| 97.400 | -0.10% -0.100 | 08/31/2026 17:07:21 | AT0000A3TYB2 | 97.200 1,000,000 | 98.700 - | 04/16/2031 | q |