| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.800 | +0.10% +0.100 | 09/28/2026 13:18:37 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 93.010 | -4.61% -4.490 | 09/28/2026 13:17:10 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 97.000 | -0.92% -0.900 | 09/28/2026 13:00:28 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 99.500 | +0.81% +0.800 | 09/28/2026 13:00:27 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 99.480 | 0.00% 0.000 | 09/28/2026 13:00:27 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 96.000 | 0.00% 0.000 | 09/28/2026 13:00:22 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 99.920 | +0.66% +0.660 | 09/28/2026 13:00:03 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 99.800 | -0.05% -0.050 | 09/28/2026 11:31:06 | AT0000A38239 | 99.770 500,000 | 99.820 445,000 | 10/20/2030 | q | |
| 94.580 | -0.13% -0.120 | 09/28/2026 10:00:01 | AT0000A3V234 | 94.440 100,000 | 94.560 100,000 | 09/20/2041 | q | |
| 93.460 | -0.26% -0.240 | 09/28/2026 10:00:01 | AT0000A3T279 | 93.230 100,000 | 93.380 100,000 | 03/20/2056 | q | |
| 97.350 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A3EPP2 | 97.320 500,000 | 97.380 500,000 | 10/20/2029 | q | |
| 95.700 | -0.04% -0.040 | 09/28/2026 10:00:01 | AT0000A3NY15 | 95.640 500,000 | 95.700 490,000 | 09/20/2032 | q | |
| 94.850 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A39UW5 | 94.780 600,000 | 94.840 600,000 | 02/20/2034 | q | |
| 96.720 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A3V200 | 96.680 500,000 | 96.780 797,400 | 10/20/2031 | q | |
| 89.060 | -0.04% -0.040 | 09/28/2026 10:00:00 | AT0000A2CQD2 | 89.040 970,000 | 89.140 383,000 | 02/20/2030 | q | |
| 57.530 | -0.12% -0.070 | 09/28/2026 10:00:00 | AT0000A2KQ43 | 57.420 250,000 | 57.500 250,000 | 10/20/2040 | q | |
| 85.830 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2NW83 | 85.800 479,000 | 85.900 306,000 | 02/20/2031 | q | |
| 93.400 | -0.02% -0.020 | 09/28/2026 10:00:00 | AT0000A2VB47 | 93.400 50,000 | 93.440 480,000 | 10/20/2028 | q | |
| 70.440 | -0.06% -0.040 | 09/28/2026 10:00:00 | AT0000A2T198 | 70.340 250,000 | 70.410 250,000 | 10/20/2036 | q | |
| 98.680 | +0.01% +0.010 | 09/28/2026 10:00:00 | AT0000A1VGK0 | 98.680 888,000 | 98.780 1,000,000 | 04/20/2027 | q | |
| 93.430 | -0.03% -0.030 | 09/28/2026 10:00:00 | AT0000A269M8 | 93.420 721,000 | 93.520 395,000 | 02/20/2029 | q | |
| 32.810 | -0.39% -0.130 | 09/28/2026 10:00:00 | AT0000A2QQB6 | 32.710 500,000 | 33.710 100,000 | 04/20/2071 | q | |
| 99.890 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1K9C8 | 99.890 500,000 | 99.910 500,000 | 10/20/2026 | q | |
| 96.650 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1ZGE4 | 96.640 832,000 | 96.740 210,000 | 02/20/2028 | q | |
| 48.850 | -0.37% -0.180 | 09/28/2026 10:00:00 | AT0000A2EJ08 | 48.720 100,000 | 48.870 100,000 | 03/20/2051 | q | |
| 29.090 | -1.72% -0.510 | 09/28/2026 10:00:00 | AT0000A2HLC4 | 29.200 34,000 | 29.930 100,000 | 06/30/2120 | q | |
| 86.990 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2WSC8 | 86.950 500,000 | 87.010 500,000 | 02/20/2032 | q | |
| 64.430 | -0.09% -0.060 | 09/28/2026 10:00:00 | AT0000A1K9F1 | 64.240 250,000 | 64.360 250,000 | 02/20/2047 | q | |
| 44.990 | -0.44% -0.200 | 09/28/2026 10:00:00 | AT0000A1PEF7 | 45.190 1,000,000 | 46.190 100,000 | 11/02/2086 | q | |
| 67.100 | -0.24% -0.160 | 09/28/2026 10:00:00 | AT0000A2Y8G4 | 66.950 500,000 | 67.200 500,000 | 05/23/2049 | q | |
| 54.820 | -0.29% -0.160 | 09/28/2026 10:00:00 | AT0000A1XML2 | 55.500 10,000 | 55.870 92,000 | 09/20/2117 | q | |
| 91.300 | -0.07% -0.060 | 09/28/2026 10:00:00 | AT0000A10683 | 91.230 832,000 | 91.380 324,000 | 05/23/2034 | q | |
| 95.760 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A324S8 | 95.710 610,000 | 95.860 161,000 | 02/20/2033 | q | |
| 98.830 | -0.05% -0.050 | 09/28/2026 10:00:00 | AT0000A33SH3 | 98.810 500,000 | 98.870 500,000 | 05/23/2029 | q | |
| 94.100 | -0.07% -0.070 | 09/28/2026 10:00:00 | AT0000A3HU25 | 94.020 950,000 | 94.170 122,000 | 02/20/2035 | q | |
| 88.260 | -0.18% -0.160 | 09/28/2026 10:00:00 | AT0000A0VRQ6 | 88.100 359,000 | 88.350 268,000 | 06/20/2044 | q | |
| 84.510 | -0.26% -0.220 | 09/28/2026 10:00:00 | AT0000A33SK7 | 84.320 452,000 | 84.570 429,000 | 10/20/2053 | q | |
| 92.460 | -0.10% -0.090 | 09/28/2026 10:00:00 | AT0000A3D3Q8 | 92.340 972,000 | 92.490 444,600 | 07/15/2039 | q | |
| 94.560 | -0.28% -0.270 | 09/28/2026 10:00:00 | AT0000A0U299 | 94.300 1,000,000 | 95.050 100,000 | 01/26/2062 | q | |
| 102.430 | -0.10% -0.100 | 09/28/2026 10:00:00 | AT0000A04967 | 102.320 947,000 | 102.470 186,000 | 03/15/2037 | q | |
| 102.470 | +0.01% +0.010 | 09/28/2026 10:00:00 | AT0000383864 | 102.470 500,000 | 102.550 500,000 | 07/15/2027 | q | |
| 95.070 | -0.08% -0.080 | 09/28/2026 10:00:00 | AT0000A3RVH9 | 94.950 800,000 | 95.100 407,400 | 02/20/2036 | q | |
| 97.090 | -0.06% -0.060 | 09/28/2026 09:19:57 | AT0000A3ULC5 | - 2,000 | 97.880 - | 06/12/2029 | q | |
| 99.880 | -0.03% -0.030 | 09/28/2026 09:19:57 | AT0000A3BMM2 | 99.880 100,000 | 100.370 - | 04/15/2027 | q | |
| 93.590 | -0.86% -0.810 | 09/28/2026 09:19:57 | AT0000A3UHN0 | 95.000 10,000 | 94.590 - | 05/13/2037 | q | |
| 95.610 | -0.51% -0.490 | 09/28/2026 09:19:57 | AT0000A372V1 | 101.000 9,500 | 96.360 - | 04/11/2034 | q | |
| 87.570 | -0.23% -0.200 | 09/28/2026 09:19:56 | AT0000A25YR6 | 89.100 4,000 | 88.320 - | 07/23/2031 | q | |
| 100.190 | -0.03% -0.030 | 09/28/2026 09:19:56 | AT0000A0V446 | 100.190 100,000 | 100.680 - | 04/04/2027 | q | |
| 99.840 | -0.03% -0.030 | 09/28/2026 09:19:56 | AT0000A0V453 | 100.000 10,000 | 100.330 - | 04/04/2027 | q | |
| 98.450 | -0.02% -0.020 | 09/28/2026 09:19:56 | AT0000A0ZK93 | 98.450 100,000 | 99.200 - | 03/05/2028 | q |