| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.420 | -0.37% -0.360 | 08/31/2026 16:00:01 | AT0000A3NY15 | 97.410 500,000 | 97.470 496,000 | 09/20/2032 | q | |
| 98.300 | -0.31% -0.310 | 08/31/2026 16:00:00 | AT0000A3V200 | 98.290 500,000 | 98.390 918,000 | 10/20/2031 | q | |
| 58.960 | -0.76% -0.450 | 08/31/2026 16:00:00 | AT0000A2KQ43 | 58.930 250,000 | 59.010 250,000 | 10/20/2040 | q | |
| 86.950 | -0.29% -0.250 | 08/31/2026 16:00:00 | AT0000A2NW83 | 86.940 479,000 | 87.040 365,000 | 02/20/2031 | q | |
| 93.890 | -0.13% -0.120 | 08/31/2026 16:00:00 | AT0000A2VB47 | 93.890 500,000 | 93.940 340,000 | 10/20/2028 | q | |
| 72.110 | -0.65% -0.470 | 08/31/2026 16:00:00 | AT0000A2T198 | 72.100 250,000 | 72.170 250,000 | 10/20/2036 | q | |
| 98.600 | -0.02% -0.020 | 08/31/2026 16:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| 94.100 | -0.15% -0.140 | 08/31/2026 16:00:00 | AT0000A269M8 | 94.100 721,000 | 94.200 395,000 | 02/20/2029 | q | |
| 31.790 | -1.37% -0.440 | 08/31/2026 16:00:00 | AT0000A2QQB6 | 31.740 500,000 | 32.740 500,000 | 04/20/2071 | q | |
| 99.770 | +0.01% +0.010 | 08/31/2026 16:00:00 | AT0000A1K9C8 | 99.770 500,000 | 99.810 500,000 | 10/20/2026 | q | |
| 28.230 | -1.91% -0.550 | 08/31/2026 16:00:00 | AT0000A2HLC4 | 28.720 100,000 | 28.880 497,000 | 06/30/2120 | q | |
| 65.720 | -0.87% -0.580 | 08/31/2026 16:00:00 | AT0000A1K9F1 | 65.690 250,000 | 65.790 250,000 | 02/20/2047 | q | |
| 43.530 | -1.47% -0.650 | 08/31/2026 16:00:00 | AT0000A1PEF7 | 43.470 1,000,000 | 44.470 100,000 | 11/02/2086 | q | |
| 68.240 | -0.93% -0.640 | 08/31/2026 16:00:00 | AT0000A2Y8G4 | 68.190 500,000 | 68.440 500,000 | 05/23/2049 | q | |
| 53.690 | -1.45% -0.790 | 08/31/2026 16:00:00 | AT0000A1XML2 | 54.500 20,000 | 54.880 25,000 | 09/20/2117 | q | |
| 93.200 | -0.47% -0.440 | 08/31/2026 16:00:00 | AT0000A10683 | 93.180 832,000 | 93.330 377,000 | 05/23/2034 | q | |
| 98.350 | -0.15% -0.150 | 08/31/2026 16:00:00 | AT0000A3EPP2 | 98.350 500,000 | 98.400 500,000 | 10/20/2029 | q | |
| 97.520 | -0.40% -0.390 | 08/31/2026 16:00:00 | AT0000A324S8 | 97.510 642,000 | 97.660 317,000 | 02/20/2033 | q | |
| 99.710 | -0.17% -0.170 | 08/31/2026 16:00:00 | AT0000A33SH3 | 99.710 500,000 | 99.760 500,000 | 05/23/2029 | q | |
| 96.150 | -0.52% -0.500 | 08/31/2026 16:00:00 | AT0000A3HU25 | 96.130 1,000,000 | 96.280 195,000 | 02/20/2035 | q | |
| 90.310 | -0.77% -0.700 | 08/31/2026 16:00:00 | AT0000A0VRQ6 | 90.270 359,000 | 90.520 310,000 | 06/20/2044 | q | |
| 85.420 | -0.88% -0.760 | 08/31/2026 16:00:00 | AT0000A33SK7 | 85.360 452,000 | 85.610 434,000 | 10/20/2053 | q | |
| 101.190 | -0.26% -0.260 | 08/31/2026 16:00:00 | AT0000A38239 | 101.190 500,000 | 101.240 500,000 | 10/20/2030 | q | |
| 94.760 | -0.99% -0.950 | 08/31/2026 16:00:00 | AT0000A0U299 | 95.000 2,000 | 95.180 100,000 | 01/26/2062 | q | |
| 104.770 | -0.56% -0.590 | 08/31/2026 16:00:00 | AT0000A04967 | 104.740 947,000 | 104.890 265,000 | 03/15/2037 | q | |
| 102.920 | -0.02% -0.020 | 08/31/2026 16:00:00 | AT0000383864 | 102.920 500,000 | 103.000 500,000 | 07/15/2027 | q | |
| 97.300 | -0.54% -0.530 | 08/31/2026 16:00:00 | AT0000A3RVH9 | 97.280 800,000 | 97.430 140,000 | 02/20/2036 | q | |
| 99.900 | -4.77% -5.000 | 08/31/2026 14:33:44 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 88.000 | -3.30% -3.000 | 08/31/2026 14:31:04 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 89.950 | -4.81% -4.550 | 08/31/2026 14:30:53 | AT0000A3M7S4 | - - | - - | 06/04/2040 | N | |
| 100.000 | +1.42% +1.400 | 08/31/2026 14:30:30 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 91.400 | -3.99% -3.800 | 08/31/2026 14:30:25 | AT0000A3K2Q1 | - - | - - | 03/18/2038 | N | |
| 101.650 | -2.49% -2.600 | 08/31/2026 14:30:22 | AT0000A32YE0 | - - | - - | 12/15/2033 | N | |
| 99.740 | +0.05% +0.050 | 08/31/2026 14:15:14 | AT0000A1U2B3 | - - | - - | 03/08/2027 | N | |
| 96.000 | -1.64% -1.600 | 08/31/2026 14:15:07 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 96.770 | -0.05% -0.050 | 08/31/2026 13:00:28 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 100.330 | -0.08% -0.080 | 08/31/2026 13:00:27 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 99.550 | -0.20% -0.200 | 08/31/2026 13:00:27 | AT0000A306T3 | - - | - - | 04/10/2027 | N | |
| 98.300 | -0.15% -0.150 | 08/31/2026 13:00:26 | AT0000A3EPF3 | - - | - - | 03/16/2029 | N | |
| 96.460 | -0.13% -0.130 | 08/31/2026 13:00:22 | AT0000A3H8D1 | - - | - - | 01/08/2030 | N | |
| 100.340 | -0.09% -0.090 | 08/31/2026 13:00:21 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 99.750 | -0.75% -0.750 | 08/31/2026 13:00:20 | AT0000A33N15 | - - | - - | 04/24/2029 | N | |
| 100.500 | 0.00% 0.000 | 08/31/2026 13:00:17 | AT000B101605 | - - | - - | 02/23/2034 | N | |
| 99.970 | 0.00% 0.000 | 08/31/2026 13:00:09 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 90.010 | +1.02% +0.910 | 08/31/2026 13:00:08 | AT000B101407 | - - | - - | 10/16/2030 | N | |
| 99.260 | +0.56% +0.550 | 08/31/2026 13:00:06 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 99.000 | 0.00% 0.000 | 08/31/2026 13:00:03 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 94.050 | -0.48% -0.450 | 08/31/2026 13:00:00 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
| 94.490 | -0.95% -0.910 | 08/31/2026 16:00:01 | AT0000A3T279 | 94.430 100,000 | 94.530 90,000 | 03/20/2056 | q | |
| 102.800 | +0.05% +0.050 | 08/31/2026 12:29:47 | AT0000A3FA05 | 101.700 5,000 | 103.390 100,000 | 10/03/2029 | C |