| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.820 | -0.11% -0.110 | 09/01/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.460 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 98.320 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 97.330 | -0.09% -0.090 | 09/01/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.680 | -0.09% -0.090 | 09/01/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 101.140 | -0.05% -0.050 | 09/01/2026 16:00:01 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 98.240 | -0.06% -0.060 | 09/01/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.920 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 58.920 | -0.07% -0.040 | 09/01/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.900 | -0.06% -0.050 | 09/01/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.870 | -0.02% -0.020 | 09/01/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 72.000 | -0.15% -0.110 | 09/01/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.600 | 0.00% 0.000 | 09/01/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 94.070 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 31.920 | +0.41% +0.130 | 09/01/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.770 | 0.00% 0.000 | 09/01/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 96.850 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.440 | -0.08% -0.040 | 09/01/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 28.180 | -0.18% -0.050 | 09/01/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 88.370 | -0.07% -0.060 | 09/01/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 65.680 | -0.06% -0.040 | 09/01/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 43.950 | +0.96% +0.420 | 09/01/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 68.210 | -0.04% -0.030 | 09/01/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 53.610 | -0.15% -0.080 | 09/01/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 93.110 | -0.10% -0.090 | 09/01/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 97.450 | -0.07% -0.070 | 09/01/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 99.670 | -0.04% -0.040 | 09/01/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 96.050 | -0.10% -0.100 | 09/01/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 90.210 | -0.11% -0.100 | 09/01/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 85.360 | -0.07% -0.060 | 09/01/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 94.490 | -0.12% -0.110 | 09/01/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 94.930 | +0.18% +0.170 | 09/01/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 104.640 | -0.12% -0.130 | 09/01/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.890 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 97.190 | -0.11% -0.110 | 09/01/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 95.500 | +0.53% +0.500 | 09/01/2026 14:15:51 | AT0WEB1810A6 | - - | - - | 09/25/2028 | N | |
| 96.850 | -0.31% -0.300 | 09/01/2026 14:15:28 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| 98.940 | -0.09% -0.090 | 09/01/2026 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 96.000 | 0.00% 0.000 | 09/01/2026 14:15:26 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 102.400 | 0.00% 0.000 | 09/01/2026 14:15:20 | AT0000A35391 | - - | - - | 06/07/2033 | N | |
| 99.550 | 0.00% 0.000 | 09/01/2026 14:15:15 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 90.500 | -0.44% -0.400 | 09/01/2026 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
| 96.510 | -0.39% -0.380 | 09/01/2026 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | N | |
| 99.150 | 0.00% 0.000 | 09/01/2026 14:15:09 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 99.000 | -0.50% -0.500 | 09/01/2026 13:15:42 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| 100.260 | -0.07% -0.070 | 09/01/2026 13:00:29 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 93.660 | -0.23% -0.220 | 09/01/2026 13:00:21 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 95.850 | -1.19% -1.150 | 09/01/2026 13:00:21 | AT0000A3L7G0 | - - | - - | 04/29/2031 | N | |
| 96.870 | -0.22% -0.210 | 09/01/2026 13:00:20 | AT0000A3K2W9 | - - | - - | 03/18/2030 | N | |
| 95.600 | +0.05% +0.050 | 09/01/2026 13:00:19 | AT000B127337 | - - | - - | 02/24/2031 | N |