| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.600 | -0.77% -0.700 | 09/24/2026 17:06:54 | AT0000A3QMU3 | 90.600 - | 92.600 - | 12/19/2035 | q | |
| 97.150 | -0.31% -0.300 | 09/24/2026 17:06:54 | AT0000A3TYC0 | 97.150 - | 98.150 - | 04/16/2029 | q | |
| 98.400 | -0.40% -0.400 | 09/24/2026 17:06:54 | XS0132540955 | 98.400 - | 100.200 2,000,000 | 07/11/2031 | q | |
| 91.450 | -0.81% -0.750 | 09/24/2026 17:06:54 | AT0000A3T360 | 97.000 10,000 | 93.450 - | 04/02/2036 | q | |
| 91.850 | -0.76% -0.700 | 09/24/2026 17:06:54 | AT0000A3MRG0 | 95.000 2,000 | 93.850 - | 07/16/2035 | q | |
| 99.350 | +0.05% +0.050 | 09/24/2026 17:06:54 | AT0000A3SW20 | 99.350 - | 99.600 - | 03/11/2030 | q | |
| 91.900 | -0.81% -0.750 | 09/24/2026 17:06:54 | AT0000A3S1J0 | 91.900 - | 93.900 - | 02/25/2036 | q | |
| 91.500 | -0.65% -0.600 | 09/24/2026 17:06:53 | AT0000A3FMW2 | - 7,000 | 93.500 - | 10/23/2034 | q | |
| 99.300 | 0.00% 0.000 | 09/24/2026 17:06:53 | AT0000A39K87 | 99.300 - | 100.300 - | 01/15/2027 | q | |
| 96.250 | -0.57% -0.550 | 09/24/2026 17:06:53 | AT0000A3A1Y9 | 96.250 - | 98.250 - | 02/21/2034 | q | |
| 96.350 | -0.67% -0.650 | 09/24/2026 17:06:53 | AT0000A3BPT0 | 98.000 3,000 | 98.350 - | 04/24/2034 | q | |
| 99.250 | -0.55% -0.550 | 09/24/2026 17:06:53 | AT0000A37UU3 | 102.000 5,000 | 101.250 - | 11/15/2033 | q | |
| 99.150 | -0.55% -0.550 | 09/24/2026 17:06:53 | AT0000A373X5 | 100.400 30,000 | 101.150 - | 10/18/2033 | q | |
| 99.150 | -0.60% -0.600 | 09/24/2026 17:06:53 | AT0000A38J81 | 100.000 10,000 | 101.150 - | 12/22/2033 | q | |
| 96.050 | -0.16% -0.150 | 09/24/2026 17:06:53 | AT0000A3HN16 | 96.050 - | 97.550 - | 01/21/2030 | q | |
| 99.000 | 0.00% 0.000 | 09/24/2026 17:06:52 | AT0000A30368 | 99.000 - | 100.000 - | 10/06/2026 | q | |
| 99.550 | 0.00% 0.000 | 09/24/2026 17:06:52 | AT0000A31LF6 | 99.550 - | 100.350 7,000 | 02/25/2027 | q | |
| 98.350 | -0.51% -0.500 | 09/24/2026 17:06:52 | AT0000A359Q8 | 101.000 60,000 | 100.350 - | 07/12/2033 | q | |
| 93.300 | -0.21% -0.200 | 09/24/2026 17:06:51 | AT0000A20DC3 | 93.300 - | 95.300 - | open-end | q | |
| 96.650 | -0.05% -0.050 | 09/24/2026 17:06:51 | AT0000A23GH9 | 96.650 - | 98.150 - | 12/10/2029 | q | |
| 96.400 | -0.05% -0.050 | 09/24/2026 17:06:51 | AT0000A25HY7 | 96.400 - | 97.900 - | 04/02/2030 | q | |
| 96.350 | -0.05% -0.050 | 09/24/2026 17:06:51 | AT0000A26812 | 96.350 - | 97.850 - | 05/02/2030 | q | |
| 96.050 | -0.10% -0.100 | 09/24/2026 17:06:51 | AT0000A28FL2 | 96.050 - | 97.550 - | 09/11/2030 | q | |
| 95.600 | -0.10% -0.100 | 09/24/2026 17:06:51 | AT0000A28Z42 | 95.600 - | 97.100 - | 11/04/2030 | q | |
| 95.050 | 0.00% 0.000 | 09/24/2026 17:06:51 | AT0000A1ZTW9 | 95.900 29,000 | 96.050 - | 03/20/2029 | q | |
| 97.000 | 0.00% 0.000 | 09/24/2026 17:06:51 | AT0000A1TMZ0 | 97.000 - | 98.000 - | 02/21/2028 | q | |
| 97.050 | 0.00% 0.000 | 09/24/2026 17:06:51 | AT0000A1UXM3 | 97.050 - | 98.050 - | 04/11/2028 | q | |
| 90.400 | -0.22% -0.200 | 09/24/2026 17:06:51 | AT0000A27ZM0 | 90.400 - | 91.900 - | 07/02/2030 | q | |
| 99.250 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1LDY9 | 99.250 - | 100.250 - | 06/21/2027 | q | |
| 98.800 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1PN83 | 98.800 25,300 | 99.800 - | 12/07/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1JG64 | 99.200 - | 100.200 - | 02/15/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1JWT3 | 99.200 - | 100.200 - | 02/22/2027 | q | |
| 99.150 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1KAR1 | 99.200 19,000 | 100.150 - | 03/08/2027 | q | |
| 99.100 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1KKW0 | 99.200 8,000 | 99.900 7,000 | 03/30/2027 | q | |
| 99.050 | 0.00% 0.000 | 09/24/2026 17:06:50 | AT0000A1KUY5 | 99.200 8,000 | 99.850 2,500 | 04/26/2027 | q | |
| 99.050 | 0.00% 0.000 | 09/24/2026 17:06:49 | AT0000A19SA7 | 99.050 - | 100.050 - | 10/27/2026 | q | |
| 99.000 | 0.00% 0.000 | 09/24/2026 17:06:49 | AT0000A1AK67 | 99.000 - | 100.000 - | 12/09/2026 | q | |
| 99.600 | 0.00% 0.000 | 09/24/2026 17:06:49 | AT0000A161B0 | 100.000 10,000 | 100.600 - | 03/24/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/24/2026 17:06:49 | AT0000A1H559 | 99.250 15,000 | 100.200 - | 11/26/2026 | q | |
| 99.100 | 0.00% 0.000 | 09/24/2026 17:06:49 | AT0000A1H567 | 99.100 - | 100.100 - | 11/26/2026 | q | |
| 99.250 | 0.00% 0.000 | 09/24/2026 17:06:49 | AT0000A1EZS9 | 99.250 - | 100.250 - | 07/08/2027 | q | |
| 95.300 | -0.41% -0.390 | 09/24/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.560 | -0.23% -0.220 | 09/24/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 97.480 | -0.02% -0.020 | 09/24/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 95.930 | -0.20% -0.190 | 09/24/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.950 | -0.13% -0.130 | 09/24/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.190 | -0.04% -0.040 | 09/24/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 57.990 | -0.45% -0.260 | 09/24/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 85.990 | -0.08% -0.070 | 09/24/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.420 | 0.00% 0.000 | 09/24/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N |