| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.590 | -0.37% -0.350 | 09/28/2026 16:14:12 | XS2886118236 | 94.020 100,000 | 94.420 87,000 | 09/04/2036 | C | |
| 94.450 | -0.26% -0.250 | 09/28/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 93.000 | -0.75% -0.700 | 09/28/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 87.070 | +0.05% +0.040 | 09/28/2026 16:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 97.420 | +0.02% +0.020 | 09/28/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 95.800 | +0.06% +0.060 | 09/28/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 94.920 | +0.02% +0.020 | 09/28/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 98.900 | +0.02% +0.020 | 09/28/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 99.890 | +0.04% +0.040 | 09/28/2026 16:00:01 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 96.810 | +0.03% +0.030 | 09/28/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.140 | +0.04% +0.040 | 09/28/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 57.440 | -0.28% -0.160 | 09/28/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 85.910 | +0.05% +0.040 | 09/28/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.450 | +0.03% +0.030 | 09/28/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 70.450 | -0.04% -0.030 | 09/28/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.690 | +0.02% +0.020 | 09/28/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.490 | +0.03% +0.030 | 09/28/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 32.610 | -1.00% -0.330 | 09/28/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.890 | 0.00% 0.000 | 09/28/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 96.710 | +0.06% +0.060 | 09/28/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 48.600 | -0.88% -0.430 | 09/28/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 29.220 | -1.28% -0.380 | 09/28/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 64.190 | -0.47% -0.300 | 09/28/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 45.010 | -0.40% -0.180 | 09/28/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 66.860 | -0.59% -0.400 | 09/28/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 54.410 | -1.04% -0.570 | 09/28/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 91.370 | +0.01% +0.010 | 09/28/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 95.850 | +0.03% +0.030 | 09/28/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 94.160 | -0.01% -0.010 | 09/28/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 88.090 | -0.37% -0.330 | 09/28/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 84.140 | -0.70% -0.590 | 09/28/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 92.390 | -0.17% -0.160 | 09/28/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 94.050 | -0.82% -0.780 | 09/28/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 102.440 | -0.09% -0.090 | 09/28/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.470 | +0.01% +0.010 | 09/28/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 95.100 | -0.05% -0.050 | 09/28/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 97.500 | +3.71% +3.490 | 09/28/2026 15:24:08 | AT0000A3E7N5 | - - | - - | 08/13/2036 | N | |
| 96.900 | +4.13% +3.840 | 09/28/2026 14:30:55 | AT0000A3AZW5 | - - | - - | 10/07/2036 | N | |
| 99.930 | -0.05% -0.050 | 09/28/2026 14:15:30 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 97.100 | +0.10% +0.100 | 09/28/2026 14:15:23 | AT0000A2HB45 | - - | - - | 07/06/2027 | N | |
| 98.580 | -0.09% -0.090 | 09/28/2026 14:15:21 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 99.830 | +0.04% +0.040 | 09/28/2026 14:15:16 | AT0000A327J0 | - - | - - | 05/27/2027 | N | |
| 100.000 | -1.19% -1.200 | 09/28/2026 14:15:13 | AT000B023270 | - - | - - | 01/30/2030 | N | |
| 100.000 | +0.13% +0.130 | 09/28/2026 13:47:43 | AT0000A0V453 | 99.840 100,000 | 100.330 - | 04/04/2027 | q | |
| 100.250 | +1.01% +1.000 | 09/28/2026 13:27:49 | AT0000A2YBF3 | 99.250 1,000,000 | 100.250 382,000 | 06/30/2027 | q | |
| 98.800 | +0.10% +0.100 | 09/28/2026 13:18:37 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 93.010 | -4.61% -4.490 | 09/28/2026 13:17:10 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 99.000 | +2.46% +2.380 | 09/28/2026 13:15:22 | AT000B127386 | - - | - - | 12/01/2033 | N | |
| 97.000 | -0.92% -0.900 | 09/28/2026 13:00:28 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 99.500 | +0.81% +0.800 | 09/28/2026 13:00:27 | AT000B015417 | - - | - - | 10/13/2027 | N |