| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.820 | -0.11% -0.110 | 09/01/2026 16:00:01 | AT0000A3V234 | 96.900 100,000 | 96.980 100,000 | 09/20/2041 | q | |
| 94.460 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3T279 | 94.580 100,000 | 94.680 100,000 | 03/20/2056 | q | |
| 98.320 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3EPP2 | 98.320 500,000 | 98.380 500,000 | 10/20/2029 | q | |
| 97.330 | -0.09% -0.090 | 09/01/2026 16:00:01 | AT0000A3NY15 | 97.350 500,000 | 97.410 500,000 | 09/20/2032 | q | |
| 96.680 | -0.09% -0.090 | 09/01/2026 16:00:01 | AT0000A39UW5 | 96.710 600,000 | 96.770 600,000 | 02/20/2034 | q | |
| 101.140 | -0.05% -0.050 | 09/01/2026 16:00:01 | AT0000A38239 | 101.140 500,000 | 101.200 500,000 | 10/20/2030 | q | |
| 98.240 | -0.06% -0.060 | 09/01/2026 16:00:00 | AT0000A3V200 | 98.250 500,000 | 98.350 918,000 | 10/20/2031 | q | |
| 89.920 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A2CQD2 | 89.920 970,000 | 90.020 399,000 | 02/20/2030 | q | |
| 58.920 | -0.07% -0.040 | 09/01/2026 16:00:00 | AT0000A2KQ43 | 58.970 250,000 | 59.050 250,000 | 10/20/2040 | q | |
| 86.900 | -0.06% -0.050 | 09/01/2026 16:00:00 | AT0000A2NW83 | 86.910 479,000 | 87.010 365,000 | 02/20/2031 | q | |
| 93.870 | -0.02% -0.020 | 09/01/2026 16:00:00 | AT0000A2VB47 | 93.870 500,000 | 93.920 475,000 | 10/20/2028 | q | |
| 72.000 | -0.15% -0.110 | 09/01/2026 16:00:00 | AT0000A2T198 | 72.050 250,000 | 72.120 250,000 | 10/20/2036 | q | |
| 98.600 | 0.00% 0.000 | 09/01/2026 16:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| 94.070 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A269M8 | 94.070 721,000 | 94.170 395,000 | 02/20/2029 | q | |
| 31.920 | +0.41% +0.130 | 09/01/2026 16:00:00 | AT0000A2QQB6 | 32.030 500,000 | 33.030 500,000 | 04/20/2071 | q | |
| 99.770 | 0.00% 0.000 | 09/01/2026 16:00:00 | AT0000A1K9C8 | 99.770 499,000 | 99.810 500,000 | 10/20/2026 | q | |
| 96.850 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A1ZGE4 | 96.850 844,000 | 96.950 250,000 | 02/20/2028 | q | |
| 49.440 | -0.08% -0.040 | 09/01/2026 16:00:00 | AT0000A2EJ08 | 49.510 100,000 | 49.610 100,000 | 03/20/2051 | q | |
| 28.180 | -0.18% -0.050 | 09/01/2026 16:00:00 | AT0000A2HLC4 | 28.320 100,000 | 29.250 369,000 | 06/30/2120 | q | |
| 88.370 | -0.07% -0.060 | 09/01/2026 16:00:00 | AT0000A2WSC8 | 88.380 500,000 | 88.440 500,000 | 02/20/2032 | q | |
| 65.680 | -0.06% -0.040 | 09/01/2026 16:00:00 | AT0000A1K9F1 | 65.750 250,000 | 65.850 250,000 | 02/20/2047 | q | |
| 43.950 | +0.96% +0.420 | 09/01/2026 16:00:00 | AT0000A1PEF7 | 44.030 1,000,000 | 45.030 100,000 | 11/02/2086 | q | |
| 68.210 | -0.04% -0.030 | 09/01/2026 16:00:00 | AT0000A2Y8G4 | 68.300 500,000 | 68.550 500,000 | 05/23/2049 | q | |
| 53.610 | -0.15% -0.080 | 09/01/2026 16:00:00 | AT0000A1XML2 | 54.500 20,000 | 55.060 50,000 | 09/20/2117 | q | |
| 93.110 | -0.10% -0.090 | 09/01/2026 16:00:00 | AT0000A10683 | 93.140 832,000 | 93.290 377,000 | 05/23/2034 | q | |
| 97.450 | -0.07% -0.070 | 09/01/2026 16:00:00 | AT0000A324S8 | 97.470 642,000 | 97.620 312,000 | 02/20/2033 | q | |
| 99.670 | -0.04% -0.040 | 09/01/2026 16:00:00 | AT0000A33SH3 | 99.680 500,000 | 99.730 500,000 | 05/23/2029 | q | |
| 96.050 | -0.10% -0.100 | 09/01/2026 16:00:00 | AT0000A3HU25 | 96.090 1,000,000 | 96.240 185,000 | 02/20/2035 | q | |
| 90.210 | -0.11% -0.100 | 09/01/2026 16:00:00 | AT0000A0VRQ6 | 90.300 359,000 | 90.550 300,000 | 06/20/2044 | q | |
| 85.360 | -0.07% -0.060 | 09/01/2026 16:00:00 | AT0000A33SK7 | 85.480 452,000 | 85.730 431,000 | 10/20/2053 | q | |
| 94.490 | -0.12% -0.110 | 09/01/2026 16:00:00 | AT0000A3D3Q8 | 94.550 972,000 | 94.700 636,600 | 07/15/2039 | q | |
| 94.930 | +0.18% +0.170 | 09/01/2026 16:00:00 | AT0000A0U299 | 95.040 1,000,000 | 95.540 88,000 | 01/26/2062 | q | |
| 104.640 | -0.12% -0.130 | 09/01/2026 16:00:00 | AT0000A04967 | 104.690 947,000 | 104.840 265,000 | 03/15/2037 | q | |
| 102.890 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000383864 | 102.890 500,000 | 102.970 500,000 | 07/15/2027 | q | |
| 97.190 | -0.11% -0.110 | 09/01/2026 16:00:00 | AT0000A3RVH9 | 97.220 800,000 | 97.370 80,000 | 02/20/2036 | q | |
| 95.500 | +0.53% +0.500 | 09/01/2026 14:15:51 | AT0WEB1810A6 | - - | - - | 09/25/2028 | N | |
| 96.850 | -0.31% -0.300 | 09/01/2026 14:15:28 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| 98.940 | -0.09% -0.090 | 09/01/2026 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 96.000 | 0.00% 0.000 | 09/01/2026 14:15:26 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 102.400 | 0.00% 0.000 | 09/01/2026 14:15:20 | AT0000A35391 | - - | - - | 06/07/2033 | N | |
| 99.550 | 0.00% 0.000 | 09/01/2026 14:15:15 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 90.500 | -0.44% -0.400 | 09/01/2026 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
| 96.510 | -0.39% -0.380 | 09/01/2026 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | N | |
| 99.150 | 0.00% 0.000 | 09/01/2026 14:15:09 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 99.000 | -0.50% -0.500 | 09/01/2026 13:15:42 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| 100.260 | -0.07% -0.070 | 09/01/2026 13:00:29 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 93.660 | -0.23% -0.220 | 09/01/2026 13:00:21 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 95.850 | -1.19% -1.150 | 09/01/2026 13:00:21 | AT0000A3L7G0 | - - | - - | 04/29/2031 | N | |
| 96.870 | -0.22% -0.210 | 09/01/2026 13:00:20 | AT0000A3K2W9 | - - | - - | 03/18/2030 | N | |
| 95.600 | +0.05% +0.050 | 09/01/2026 13:00:19 | AT000B127337 | - - | - - | 02/24/2031 | N |