| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.180 | -0.42% -0.390 | 09/15/2026 17:30:34 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 94.150 | -0.20% -0.190 | 09/15/2026 17:30:33 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 99.710 | 0.00% 0.000 | 09/15/2026 17:30:32 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 99.560 | 0.00% 0.000 | 09/15/2026 17:30:31 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 98.040 | -0.19% -0.190 | 09/15/2026 17:30:31 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 100.220 | 0.00% 0.000 | 09/15/2026 17:30:30 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 99.710 | -0.20% -0.200 | 09/15/2026 17:30:25 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 79.250 | -0.28% -0.220 | 09/15/2026 17:30:25 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 101.290 | -0.16% -0.160 | 09/15/2026 17:30:23 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 95.310 | -0.59% -0.570 | 09/15/2026 17:30:23 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 100.120 | +0.06% +0.060 | 09/15/2026 17:30:22 | XS2432941693 | - - | - - | open-end | D | |
| 89.880 | -0.17% -0.150 | 09/15/2026 17:30:22 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 95.600 | -0.41% -0.390 | 09/15/2026 17:30:21 | XS3339795786 | - - | - - | 04/22/2033 | D | |
| 96.990 | -0.29% -0.280 | 09/15/2026 17:30:20 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 91.410 | -0.75% -0.690 | 09/15/2026 17:30:18 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 62.790 | -0.25% -0.160 | 09/15/2026 17:30:16 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 101.030 | -0.32% -0.320 | 09/15/2026 17:30:16 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 102.300 | -0.16% -0.160 | 09/15/2026 17:30:14 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 95.660 | -0.33% -0.320 | 09/15/2026 17:30:10 | XS3401027118 | - - | - - | open-end | D | |
| 99.210 | +0.02% +0.020 | 09/15/2026 17:30:07 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 97.890 | -0.07% -0.070 | 09/15/2026 17:30:07 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 96.540 | -0.14% -0.140 | 09/15/2026 17:30:07 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 89.500 | +0.17% +0.150 | 09/15/2026 17:00:11 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 68.450 | 0.00% 0.000 | 09/15/2026 17:00:11 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 74.850 | +0.13% +0.100 | 09/15/2026 17:00:11 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 74.350 | +0.07% +0.050 | 09/15/2026 17:00:11 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 97.200 | -0.31% -0.300 | 09/15/2026 17:00:11 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 95.700 | -0.36% -0.350 | 09/15/2026 17:00:11 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 99.000 | -0.30% -0.300 | 09/15/2026 17:00:11 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 94.700 | +0.16% +0.150 | 09/15/2026 17:00:11 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 95.400 | +0.21% +0.200 | 09/15/2026 17:00:11 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 95.550 | +0.10% +0.100 | 09/15/2026 17:00:11 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 95.200 | +0.11% +0.100 | 09/15/2026 17:00:11 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 98.300 | 0.00% 0.000 | 09/15/2026 17:00:11 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 97.300 | +0.05% +0.050 | 09/15/2026 17:00:11 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 96.450 | +0.16% +0.150 | 09/15/2026 17:00:10 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 97.600 | +0.10% +0.100 | 09/15/2026 17:00:10 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.050 | +0.21% +0.200 | 09/15/2026 17:00:10 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 97.250 | +0.15% +0.150 | 09/15/2026 17:00:10 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 98.350 | +0.15% +0.150 | 09/15/2026 17:00:10 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 94.400 | +0.27% +0.250 | 09/15/2026 17:00:10 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 99.350 | 0.00% 0.000 | 09/15/2026 17:00:10 | AT0000A3SW20 | - - | - - | 03/11/2030 | D | |
| 92.200 | +0.11% +0.100 | 09/15/2026 17:00:10 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 91.350 | +0.11% +0.100 | 09/15/2026 17:00:10 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 92.200 | +0.05% +0.050 | 09/15/2026 17:00:10 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 92.550 | +0.05% +0.050 | 09/15/2026 17:00:10 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 92.650 | +0.05% +0.050 | 09/15/2026 17:00:10 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| 96.950 | +0.10% +0.100 | 09/15/2026 17:00:09 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 97.150 | +0.15% +0.150 | 09/15/2026 17:00:09 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 100.150 | -0.20% -0.200 | 09/15/2026 17:00:09 | AT0000A359Q8 | - - | - - | 07/12/2033 | D |