| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.580 | -0.13% -0.120 | 09/28/2026 10:00:01 | AT0000A3V234 | 94.550 100,000 | 94.670 100,000 | 09/20/2041 | q | |
| 93.460 | -0.26% -0.240 | 09/28/2026 10:00:01 | AT0000A3T279 | 93.430 100,000 | 93.580 100,000 | 03/20/2056 | q | |
| 97.350 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A3EPP2 | 97.350 500,000 | 97.400 500,000 | 10/20/2029 | q | |
| 95.700 | -0.04% -0.040 | 09/28/2026 10:00:01 | AT0000A3NY15 | 95.680 500,000 | 95.740 490,000 | 09/20/2032 | q | |
| 94.850 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A39UW5 | 94.820 600,000 | 94.880 600,000 | 02/20/2034 | q | |
| 99.810 | -0.04% -0.040 | 09/28/2026 10:00:01 | AT0000A38239 | 99.790 500,000 | 99.850 480,000 | 10/20/2030 | q | |
| 96.720 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A3V200 | 96.710 500,000 | 96.810 797,400 | 10/20/2031 | q | |
| 57.530 | -0.12% -0.070 | 09/28/2026 10:00:00 | AT0000A2KQ43 | 57.500 250,000 | 57.580 250,000 | 10/20/2040 | q | |
| 93.400 | -0.02% -0.020 | 09/28/2026 10:00:00 | AT0000A2VB47 | 93.400 500,000 | 93.450 480,000 | 10/20/2028 | q | |
| 70.440 | -0.06% -0.040 | 09/28/2026 10:00:00 | AT0000A2T198 | 70.420 250,000 | 70.490 250,000 | 10/20/2036 | q | |
| 98.680 | +0.01% +0.010 | 09/28/2026 10:00:00 | AT0000A1VGK0 | 98.680 888,000 | 98.780 1,000,000 | 04/20/2027 | q | |
| 32.810 | -0.39% -0.130 | 09/28/2026 10:00:00 | AT0000A2QQB6 | 32.800 500,000 | 33.800 100,000 | 04/20/2071 | q | |
| 96.650 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1ZGE4 | 96.640 832,000 | 96.740 210,000 | 02/20/2028 | q | |
| 29.090 | -1.72% -0.510 | 09/28/2026 10:00:00 | AT0000A2HLC4 | 29.200 34,000 | 30.070 100,000 | 06/30/2120 | q | |
| 86.990 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2WSC8 | 86.970 500,000 | 87.030 500,000 | 02/20/2032 | q | |
| 67.100 | -0.24% -0.160 | 09/28/2026 10:00:00 | AT0000A2Y8G4 | 67.090 500,000 | 67.340 500,000 | 05/23/2049 | q | |
| 54.820 | -0.29% -0.160 | 09/28/2026 10:00:00 | AT0000A1XML2 | 55.500 10,000 | 56.050 92,000 | 09/20/2117 | q | |
| 91.300 | -0.07% -0.060 | 09/28/2026 10:00:00 | AT0000A10683 | 91.280 832,000 | 91.430 324,000 | 05/23/2034 | q | |
| 95.760 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A324S8 | 95.740 610,000 | 95.890 161,000 | 02/20/2033 | q | |
| 98.830 | -0.05% -0.050 | 09/28/2026 10:00:00 | AT0000A33SH3 | 98.830 500,000 | 98.880 500,000 | 05/23/2029 | q | |
| 94.100 | -0.07% -0.070 | 09/28/2026 10:00:00 | AT0000A3HU25 | 94.080 950,000 | 94.230 122,000 | 02/20/2035 | q | |
| 84.510 | -0.26% -0.220 | 09/28/2026 10:00:00 | AT0000A33SK7 | 84.490 452,000 | 84.740 429,000 | 10/20/2053 | q | |
| 92.460 | -0.10% -0.090 | 09/28/2026 10:00:00 | AT0000A3D3Q8 | 92.450 972,000 | 92.600 444,600 | 07/15/2039 | q | |
| 94.560 | -0.28% -0.270 | 09/28/2026 10:00:00 | AT0000A0U299 | 94.520 1,000,000 | 95.270 100,000 | 01/26/2062 | q | |
| 95.070 | -0.08% -0.080 | 09/28/2026 10:00:00 | AT0000A3RVH9 | 95.040 800,000 | 95.190 407,400 | 02/20/2036 | q | |
| 97.090 | -0.06% -0.060 | 09/28/2026 09:19:57 | AT0000A3ULC5 | - 2,000 | 97.880 - | 06/12/2029 | q | |
| 99.880 | -0.03% -0.030 | 09/28/2026 09:19:57 | AT0000A3BMM2 | 99.880 100,000 | 100.370 - | 04/15/2027 | q | |
| 93.590 | -0.86% -0.810 | 09/28/2026 09:19:57 | AT0000A3UHN0 | 95.000 10,000 | 94.590 - | 05/13/2037 | q | |
| 95.610 | -0.51% -0.490 | 09/28/2026 09:19:57 | AT0000A372V1 | 101.000 9,500 | 96.360 - | 04/11/2034 | q | |
| 87.570 | -0.23% -0.200 | 09/28/2026 09:19:56 | AT0000A25YR6 | 89.100 4,000 | 88.320 - | 07/23/2031 | q | |
| 100.190 | -0.03% -0.030 | 09/28/2026 09:19:56 | AT0000A0V446 | 100.190 100,000 | 100.680 - | 04/04/2027 | q | |
| 99.840 | -0.03% -0.030 | 09/28/2026 09:19:56 | AT0000A0V453 | 100.000 10,000 | 100.330 - | 04/04/2027 | q | |
| 98.450 | -0.02% -0.020 | 09/28/2026 09:19:56 | AT0000A0ZK93 | 98.450 100,000 | 99.200 - | 03/05/2028 | q | |
| 96.980 | -0.04% -0.040 | 09/28/2026 09:19:56 | AT0000A15VS1 | 97.200 19,000 | 97.730 - | 03/12/2029 | q | |
| 99.830 | -0.04% -0.040 | 09/28/2026 09:19:56 | AT0000A1CBD6 | 99.830 100,000 | 100.190 - | 01/21/2027 | q | |
| 97.120 | -0.04% -0.040 | 09/28/2026 09:19:56 | AT0000A1HQ72 | 97.120 100,000 | 97.870 - | 12/18/2028 | q | |
| 91.210 | -0.18% -0.160 | 09/28/2026 09:19:56 | AT0000A1HQ64 | 91.210 100,000 | 91.960 - | 12/17/2030 | q | |
| 91.880 | -0.10% -0.090 | 09/28/2026 09:19:56 | AT0000A1CBC8 | 91.880 100,000 | 92.630 - | 01/21/2030 | q | |
| 90.610 | -0.23% -0.210 | 09/28/2026 09:19:56 | AT0000A25YS4 | 90.610 100,000 | 91.360 - | 07/23/2031 | q | |
| 94.890 | -0.26% -0.250 | 09/28/2026 09:05:34 | XS3339795786 | 94.620 100,000 | 95.020 100,000 | 04/22/2033 | C | |
| 101.260 | -0.06% -0.060 | 09/28/2026 09:05:33 | AT0000A37249 | 101.040 100,000 | 101.450 100,000 | 10/04/2028 | C | |
| 94.500 | -0.46% -0.440 | 09/28/2026 09:05:30 | XS2886118236 | 94.180 100,000 | 94.580 100,000 | 09/04/2036 | C | |
| 62.090 | -0.67% -0.420 | 09/28/2026 09:05:29 | XS2320746394 | 61.600 100,000 | 62.350 100,000 | 04/01/2041 | C | |
| 99.620 | 0.00% 0.000 | 09/28/2026 09:05:27 | XS1734689620 | 99.340 100,000 | 99.890 90,000 | 12/14/2026 | C | |
| 100.050 | -0.01% -0.010 | 09/28/2026 09:05:26 | XS2099128055 | 98.960 100,000 | 101.160 100,000 | 02/05/2027 | C | |
| 78.880 | -0.33% -0.260 | 09/28/2026 09:05:25 | XS2022093517 | 78.310 100,000 | 79.310 50,000 | 07/03/2034 | C | |
| 90.630 | -0.57% -0.520 | 09/28/2026 09:05:24 | XS3225966939 | 90.010 100,000 | 91.010 100,000 | 11/10/2040 | C | |
| 96.460 | -0.08% -0.080 | 09/28/2026 09:05:24 | XS1917590959 | 96.180 100,000 | 96.710 100,000 | 12/04/2028 | C | |
| 96.560 | -0.19% -0.180 | 09/28/2026 09:05:23 | XS2821745374 | 96.390 100,000 | 96.640 100,000 | 05/17/2031 | C | |
| 97.860 | +0.02% +0.020 | 09/28/2026 09:05:23 | XS2154347707 | 97.630 100,000 | 97.880 100,000 | 04/09/2028 | C |