| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.300 | +0.15% +0.150 | 09/14/2026 17:00:42 | XS0132540955 | 99.300 - | 100.200 2,000,000 | 07/11/2031 | q | |
| 96.300 | -0.31% -0.300 | 09/14/2026 17:00:41 | AT0000A3HN16 | 96.300 - | 97.800 - | 01/21/2030 | q | |
| 97.100 | -0.26% -0.250 | 09/14/2026 17:00:41 | AT0000A3FWL4 | 97.100 - | 98.100 - | 01/16/2029 | q | |
| 99.450 | -0.10% -0.100 | 09/14/2026 17:00:41 | AT0000A3DYL5 | 99.450 - | 100.450 - | 07/23/2027 | q | |
| 98.200 | -0.30% -0.300 | 09/14/2026 17:00:41 | AT0000A3DYM3 | 98.200 - | 99.200 - | 07/23/2029 | q | |
| 99.100 | -0.35% -0.350 | 09/14/2026 17:00:41 | AT0000A3DBT6 | 99.100 - | 102.100 - | 06/28/2034 | q | |
| 94.150 | -0.48% -0.450 | 09/14/2026 17:00:41 | AT0000A3L7J4 | 94.150 - | 97.150 - | 04/25/2033 | q | |
| 92.100 | -0.38% -0.350 | 09/14/2026 17:00:41 | AT0000A3FMW2 | - 7,000 | 94.100 - | 10/23/2034 | q | |
| 99.450 | -0.05% -0.050 | 09/14/2026 17:00:40 | AT0000A32182 | 99.450 - | 100.450 - | 01/27/2027 | q | |
| 99.750 | +0.05% +0.050 | 09/14/2026 17:00:40 | AT0000A36X77 | 99.750 - | 100.750 - | 09/11/2028 | q | |
| 99.650 | -0.10% -0.100 | 09/14/2026 17:00:40 | AT0000A34824 | 99.650 - | 100.650 - | 10/05/2027 | q | |
| 95.550 | -0.47% -0.450 | 09/14/2026 17:00:40 | AT0000A321S4 | 102.900 44,500 | 98.550 - | 12/20/2032 | q | |
| 99.450 | -0.05% -0.050 | 09/14/2026 17:00:40 | AT0000A325P1 | 99.450 - | 100.450 - | 02/07/2028 | q | |
| 95.650 | -0.21% -0.200 | 09/14/2026 17:00:39 | AT0000A28Z42 | 95.650 - | 97.150 - | 11/04/2030 | q | |
| 99.550 | -0.05% -0.050 | 09/14/2026 17:00:39 | AT0000A31LF6 | 99.550 - | 100.550 - | 02/25/2027 | q | |
| 96.950 | -0.15% -0.150 | 09/14/2026 17:00:38 | AT0000A1TMZ0 | 96.950 - | 97.950 - | 02/21/2028 | q | |
| 97.000 | -0.15% -0.150 | 09/14/2026 17:00:38 | AT0000A1UXM3 | 97.000 - | 98.000 - | 04/11/2028 | q | |
| 97.150 | -0.10% -0.100 | 09/14/2026 17:00:38 | AT0000A1YQ55 | 97.150 - | 99.150 - | 10/27/2027 | q | |
| 99.050 | 0.00% 0.000 | 09/14/2026 17:00:37 | AT0000A19SA7 | 99.050 - | 100.050 - | 10/27/2026 | q | |
| 99.000 | 0.00% 0.000 | 09/14/2026 17:00:37 | AT0000A1AK67 | 99.000 - | 100.000 - | 12/09/2026 | q | |
| 99.650 | -0.15% -0.150 | 09/14/2026 17:00:37 | AT0000A161B0 | 99.650 - | 100.650 - | 03/24/2027 | q | |
| 99.250 | 0.00% 0.000 | 09/14/2026 17:00:37 | AT0000A1EZS9 | 99.250 - | 100.250 - | 07/08/2027 | q | |
| 95.350 | -0.10% -0.100 | 09/14/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 93.670 | +0.26% +0.240 | 09/14/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 93.330 | -0.20% -0.190 | 09/14/2026 16:00:01 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 87.240 | -0.34% -0.300 | 09/14/2026 16:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 97.460 | -0.26% -0.250 | 09/14/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 96.040 | -0.33% -0.320 | 09/14/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 95.290 | -0.30% -0.290 | 09/14/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 98.860 | -0.25% -0.250 | 09/14/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 100.020 | -0.31% -0.310 | 09/14/2026 16:00:01 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 97.010 | -0.33% -0.320 | 09/14/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.120 | -0.29% -0.260 | 09/14/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 57.970 | +0.05% +0.030 | 09/14/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 85.950 | -0.34% -0.290 | 09/14/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 70.910 | -0.24% -0.170 | 09/14/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.560 | -0.03% -0.030 | 09/14/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.440 | -0.23% -0.220 | 09/14/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 31.600 | +0.51% +0.160 | 09/14/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.820 | 0.00% 0.000 | 09/14/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 96.480 | -0.12% -0.120 | 09/14/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.030 | +0.35% +0.170 | 09/14/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 28.360 | +0.89% +0.250 | 09/14/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 64.750 | +0.08% +0.050 | 09/14/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 43.870 | +1.25% +0.540 | 09/14/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 67.430 | +0.13% +0.090 | 09/14/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 53.670 | +0.26% +0.140 | 09/14/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 91.750 | -0.32% -0.290 | 09/14/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 96.140 | -0.33% -0.320 | 09/14/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 94.610 | -0.30% -0.280 | 09/14/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N |