| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 57.950 | -0.52% -0.300 | 09/24/2026 11:28:18 | AT0000A2KQ43 | 57.930 250,000 | 58.010 240,000 | 10/20/2040 | q | |
| 97.050 | 0.00% 0.000 | 09/24/2026 11:17:54 | AT0000A1UXM3 | 97.050 980,000 | 98.050 - | 04/11/2028 | q | |
| 95.060 | -0.93% -0.890 | 09/24/2026 11:04:08 | XS2886118236 | 94.650 100,000 | 95.050 48,000 | 09/04/2036 | C | |
| 30.500 | +3.21% +0.950 | 09/24/2026 10:43:14 | AT0000A2HLC4 | 29.600 50,000 | 30.580 100,000 | 06/30/2120 | q | |
| 96.050 | 0.00% 0.000 | 09/24/2026 10:22:10 | AT0000A0U299 | 95.640 1,000,000 | 96.020 63,000 | 01/26/2062 | q | |
| 86.050 | -0.01% -0.010 | 09/24/2026 10:11:39 | AT0000A2NW83 | 85.980 479,000 | 86.080 306,000 | 02/20/2031 | q | |
| 95.300 | -0.41% -0.390 | 09/24/2026 10:00:01 | AT0000A3V234 | 95.210 100,000 | 95.330 100,000 | 09/20/2041 | q | |
| 94.410 | -0.39% -0.370 | 09/24/2026 10:00:01 | AT0000A3T279 | 94.350 100,000 | 94.500 100,000 | 03/20/2056 | q | |
| 93.430 | +0.01% +0.010 | 09/24/2026 10:00:01 | AT0000A2VB47 | 93.420 500,000 | 93.470 500,000 | 10/20/2028 | q | |
| 70.910 | -0.39% -0.280 | 09/24/2026 10:00:01 | AT0000A2T198 | 70.800 250,000 | 70.870 250,000 | 10/20/2036 | q | |
| 99.880 | +0.01% +0.010 | 09/24/2026 10:00:01 | AT0000A1K9C8 | 99.880 485,000 | 99.900 500,000 | 10/20/2026 | q | |
| 49.510 | -0.38% -0.190 | 09/24/2026 10:00:01 | AT0000A2EJ08 | 49.460 100,000 | 49.610 100,000 | 03/20/2051 | q | |
| 87.170 | -0.18% -0.160 | 09/24/2026 10:00:01 | AT0000A2WSC8 | 87.190 500,000 | 87.240 500,000 | 02/20/2032 | q | |
| 65.080 | -0.47% -0.310 | 09/24/2026 10:00:01 | AT0000A1K9F1 | 64.970 250,000 | 65.090 250,000 | 02/20/2047 | q | |
| 44.790 | +0.07% +0.030 | 09/24/2026 10:00:01 | AT0000A1PEF7 | 45.380 1,000,000 | 46.380 100,000 | 11/02/2086 | q | |
| 97.450 | -0.05% -0.050 | 09/24/2026 10:00:01 | AT0000A3EPP2 | 97.470 500,000 | 97.520 500,000 | 10/20/2029 | q | |
| 95.930 | -0.20% -0.190 | 09/24/2026 10:00:01 | AT0000A3NY15 | 95.910 500,000 | 95.960 500,000 | 09/20/2032 | q | |
| 95.200 | -0.26% -0.250 | 09/24/2026 10:00:01 | AT0000A39UW5 | 95.140 600,000 | 95.190 600,000 | 02/20/2034 | q | |
| 98.890 | -0.03% -0.030 | 09/24/2026 10:00:01 | AT0000A33SH3 | 98.930 500,000 | 98.980 500,000 | 05/23/2029 | q | |
| 99.950 | -0.10% -0.100 | 09/24/2026 10:00:01 | AT0000A38239 | 99.960 500,000 | 100.020 500,000 | 10/20/2030 | q | |
| 102.460 | -0.06% -0.060 | 09/24/2026 10:00:01 | AT0000383864 | 102.460 500,000 | 102.540 500,000 | 07/15/2027 | q | |
| 96.920 | -0.16% -0.160 | 09/24/2026 10:00:00 | AT0000A3V200 | 96.930 500,000 | 97.030 797,400 | 10/20/2031 | q | |
| 89.190 | -0.04% -0.040 | 09/24/2026 10:00:00 | AT0000A2CQD2 | 89.180 970,000 | 89.280 383,000 | 02/20/2030 | q | |
| 98.660 | +0.02% +0.020 | 09/24/2026 10:00:00 | AT0000A1VGK0 | 98.650 888,000 | 98.750 1,000,000 | 04/20/2027 | q | |
| 93.500 | -0.01% -0.010 | 09/24/2026 10:00:00 | AT0000A269M8 | 93.500 721,000 | 93.600 395,000 | 02/20/2029 | q | |
| 32.900 | -0.21% -0.070 | 09/24/2026 10:00:00 | AT0000A2QQB6 | 33.130 500,000 | 34.130 500,000 | 04/20/2071 | q | |
| 96.650 | +0.02% +0.020 | 09/24/2026 10:00:00 | AT0000A1ZGE4 | 96.630 832,000 | 96.730 210,000 | 02/20/2028 | q | |
| 67.850 | -0.38% -0.260 | 09/24/2026 10:00:00 | AT0000A2Y8G4 | 67.810 500,000 | 68.060 500,000 | 05/23/2049 | q | |
| 55.180 | -0.16% -0.090 | 09/24/2026 10:00:00 | AT0000A1XML2 | 55.200 207,000 | 56.450 92,000 | 09/20/2117 | q | |
| 91.660 | -0.27% -0.250 | 09/24/2026 10:00:00 | AT0000A10683 | 91.630 832,000 | 91.780 334,000 | 05/23/2034 | q | |
| 96.060 | -0.21% -0.200 | 09/24/2026 10:00:00 | AT0000A324S8 | 96.050 610,000 | 96.200 186,000 | 02/20/2033 | q | |
| 94.540 | -0.30% -0.280 | 09/24/2026 10:00:00 | AT0000A3HU25 | 94.480 950,000 | 94.630 137,500 | 02/20/2035 | q | |
| 89.010 | -0.41% -0.370 | 09/24/2026 10:00:00 | AT0000A0VRQ6 | 88.970 359,000 | 89.220 268,000 | 06/20/2044 | q | |
| 85.400 | -0.30% -0.260 | 09/24/2026 10:00:00 | AT0000A33SK7 | 85.370 452,000 | 85.620 429,000 | 10/20/2053 | q | |
| 93.070 | -0.36% -0.340 | 09/24/2026 10:00:00 | AT0000A3D3Q8 | 93.020 972,000 | 93.170 444,600 | 07/15/2039 | q | |
| 103.010 | -0.35% -0.360 | 09/24/2026 10:00:00 | AT0000A04967 | 102.930 947,000 | 103.080 210,000 | 03/15/2037 | q | |
| 95.570 | -0.34% -0.330 | 09/24/2026 10:00:00 | AT0000A3RVH9 | 95.500 800,000 | 95.650 432,400 | 02/20/2036 | q | |
| 97.150 | -0.37% -0.360 | 09/24/2026 09:23:10 | AT0000A3ULC5 | - 2,000 | 97.900 - | 06/12/2029 | q | |
| 99.910 | 0.00% 0.000 | 09/24/2026 09:23:10 | AT0000A3BMM2 | 99.910 100,000 | 100.400 - | 04/15/2027 | q | |
| 94.400 | -1.05% -1.000 | 09/24/2026 09:23:10 | AT0000A3UHN0 | 95.000 10,000 | 95.150 - | 05/13/2037 | q | |
| 87.770 | -0.66% -0.580 | 09/24/2026 09:23:09 | AT0000A25YR6 | 89.100 4,000 | 88.520 - | 07/23/2031 | q | |
| 100.220 | -0.01% -0.010 | 09/24/2026 09:23:09 | AT0000A0V446 | 100.220 100,000 | 100.710 - | 04/04/2027 | q | |
| 99.870 | 0.00% 0.000 | 09/24/2026 09:23:09 | AT0000A0V453 | 99.900 12,000 | 100.360 - | 04/04/2027 | q | |
| 98.470 | -0.12% -0.120 | 09/24/2026 09:23:09 | AT0000A0ZK93 | 98.470 100,000 | 99.220 - | 03/05/2028 | q | |
| 97.020 | -0.32% -0.310 | 09/24/2026 09:23:09 | AT0000A15VS1 | 97.020 100,000 | 97.770 - | 03/12/2029 | q | |
| 99.870 | +0.03% +0.030 | 09/24/2026 09:23:09 | AT0000A1CBD6 | 99.870 100,000 | 100.230 - | 01/21/2027 | q | |
| 97.160 | -0.21% -0.200 | 09/24/2026 09:23:09 | AT0000A1HQ72 | 97.160 100,000 | 97.910 - | 12/18/2028 | q | |
| 91.370 | -0.58% -0.530 | 09/24/2026 09:23:09 | AT0000A1HQ64 | 91.370 100,000 | 92.120 - | 12/17/2030 | q | |
| 91.970 | -0.45% -0.420 | 09/24/2026 09:23:09 | AT0000A1CBC8 | 91.970 100,000 | 92.720 - | 01/21/2030 | q | |
| 90.820 | -0.65% -0.590 | 09/24/2026 09:23:09 | AT0000A25YS4 | 90.820 100,000 | 91.570 - | 07/23/2031 | q |