LastChg. % 1DChg. Abs.
11.7000+0.34%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1511.70001,69919,878.3013,566
17:16:1411.680073852.6411,867
17:16:1411.66001641,912.2411,794
17:16:1411.66001361,585.7611,630
17:06:2311.680010116.8011,494
16:55:3411.68002903,387.2011,484
16:54:3611.64001411,641.2411,194
15:00:3111.6600893.2811,053
14:31:0311.70001201,404.0011,045
13:56:3011.68003003,504.0010,925
13:56:3011.660047548.0210,625
13:56:3011.66001691,970.5410,578
13:56:3011.6600893.2810,409
13:56:3011.660068792.8810,401
13:56:3011.6600893.2810,333
13:37:1211.70001001,170.0010,325
13:15:0011.6600893.2810,225
12:03:0711.70008509,945.0010,217
11:54:4911.6000892.809,367
11:54:3911.62001711,987.029,359
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas