LastChg. % 1DChg. Abs.
11.7000+0.34%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/11/202412.180012.180011.840011.8600-1.98%749,06462,472
04/12/202411.940012.120011.720011.7200-1.18%386,89932,454
04/15/202411.780012.240011.640012.1600+3.75%1,209,327100,914
04/16/202412.000012.020011.760012.0200-1.15%820,47668,874
04/17/202411.940012.080011.700011.7600-2.16%434,81836,678
04/18/202411.840011.840011.640011.7400-0.17%284,16524,222
04/19/202411.880011.940011.660011.7800+0.34%457,60938,698
04/22/202411.860011.880011.720011.8000+0.17%172,17014,596
04/23/202412.000012.000011.720011.9000+0.85%802,96367,814
04/24/202412.000012.000011.740011.8000-0.84%758,24564,024
04/25/202411.720011.780011.420011.5000-2.54%518,70944,658
04/26/202411.580011.680011.480011.4800-0.17%317,64227,492
04/29/202411.560011.780011.480011.6000+1.05%413,69035,440
04/30/202411.700011.800011.520011.6200+0.17%277,85023,842
05/02/202411.700011.800011.300011.4000-1.89%319,40127,926
05/03/202411.360011.680011.320011.6000+1.75%336,54729,206
05/06/202411.520011.600011.300011.4000-1.72%263,98323,096
05/07/202411.480011.580011.300011.4400+0.35%244,24221,334
05/08/202411.520011.680011.420011.6800+2.10%232,06020,102
05/09/202411.640011.660011.480011.6600-0.17%181,82515,680
05/10/202411.700011.760011.540011.7000+0.34%317,22527,132
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas