| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:42:10 | 11.8400 | 41 | 485.44 | 5,890 |
| 14:42:00 | 11.8400 | 43 | 509.12 | 5,849 |
| 14:02:57 | 11.8600 | 34 | 403.24 | 5,806 |
| 14:02:57 | 11.8600 | 100 | 1,186.00 | 5,772 |
| 13:27:47 | 11.8600 | 3 | 35.58 | 5,672 |
| 11:10:08 | 11.8600 | 649 | 7,697.14 | 5,669 |
| 11:10:08 | 11.8600 | 100 | 1,186.00 | 5,020 |
| 11:09:23 | 11.8600 | 8 | 94.88 | 4,920 |
| 11:09:23 | 11.8600 | 23 | 272.78 | 4,912 |
| 11:09:23 | 11.8600 | 8 | 94.88 | 4,889 |
| 11:09:23 | 11.8600 | 900 | 10,674.00 | 4,881 |
| 10:51:19 | 11.8600 | 245 | 2,905.70 | 3,981 |
| 10:28:19 | 11.8600 | 1 | 11.86 | 3,736 |
| 10:28:19 | 11.8600 | 7 | 83.02 | 3,735 |
| 10:28:19 | 11.8600 | 300 | 3,558.00 | 3,728 |
| 10:28:19 | 11.8800 | 159 | 1,888.92 | 3,428 |
| 10:25:02 | 11.9000 | 16 | 190.40 | 3,269 |
| 10:25:02 | 11.8800 | 284 | 3,373.92 | 3,253 |
| 09:45:23 | 11.8800 | 50 | 594.00 | 2,969 |
| 09:36:56 | 11.9200 | 20 | 238.40 | 2,919 |
