| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:20 | 11.8800 | 1,807 | 21,467.16 | 1,807 |
| 09:05:46 | 11.9000 | 47 | 559.30 | 1,854 |
| 09:15:25 | 11.8800 | 202 | 2,399.76 | 2,056 |
| 09:15:30 | 11.8600 | 267 | 3,166.62 | 2,323 |
| 09:34:56 | 11.8600 | 33 | 391.38 | 2,356 |
| 09:34:56 | 11.8400 | 243 | 2,877.12 | 2,599 |
| 09:36:56 | 11.9000 | 300 | 3,570.00 | 2,899 |
| 09:36:56 | 11.9200 | 20 | 238.40 | 2,919 |
| 09:45:23 | 11.8800 | 50 | 594.00 | 2,969 |
| 10:25:02 | 11.8800 | 284 | 3,373.92 | 3,253 |
| 10:25:02 | 11.9000 | 16 | 190.40 | 3,269 |
| 10:28:19 | 11.8800 | 159 | 1,888.92 | 3,428 |
| 10:28:19 | 11.8600 | 300 | 3,558.00 | 3,728 |
| 10:28:19 | 11.8600 | 7 | 83.02 | 3,735 |
| 10:28:19 | 11.8600 | 1 | 11.86 | 3,736 |
| 10:51:19 | 11.8600 | 245 | 2,905.70 | 3,981 |
| 11:09:23 | 11.8600 | 900 | 10,674.00 | 4,881 |
| 11:09:23 | 11.8600 | 8 | 94.88 | 4,889 |
| 11:09:23 | 11.8600 | 23 | 272.78 | 4,912 |
| 11:09:23 | 11.8600 | 8 | 94.88 | 4,920 |
