Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,615.48 | 09/20/2024 17:50:01 | -1.00% -36.58 | +5.26% | 3,651.97 | 3,657.09 | 3,607.28 | 3,777.78 | 3,006.71 | |
8,426.15 | 09/20/2024 17:50:01 | -1.00% -85.26 | +10.64% | 8,511.20 | 8,523.13 | 8,407.04 | 8,732.69 | 6,649.05 | |
1,547.94 | 09/20/2024 17:50:01 | -1.96% -30.87 | -8.69% | 1,583.84 | 1,585.46 | 1,543.94 | 1,876.23 | 1,459.95 | |
2,775.89 | 09/20/2024 17:50:01 | -2.69% -76.67 | -21.91% | 2,849.72 | 2,857.31 | 2,775.89 | 3,737.01 | 2,775.89 | |
3,622.30 | 09/20/2024 17:50:01 | -1.00% -36.58 | +5.45% | 3,658.79 | 3,663.91 | 3,614.10 | 3,843.59 | 3,016.31 | |
181.06 | 09/13/2024 09:00:18 | 0.00% 0.00 | 0.00% | 181.06 | 181.06 | 181.06 | 181.06 | - | |
1,567.87 | 09/20/2024 17:50:01 | -0.44% -6.93 | +19.16% | 1,574.66 | 1,584.44 | 1,564.77 | 1,647.50 | 1,105.82 | |
1,801.53 | 09/20/2024 17:50:01 | -0.40% -7.16 | +15.66% | 1,808.51 | 1,810.65 | 1,794.81 | 1,841.11 | 1,399.83 | |
2,857.07 | 09/20/2024 17:50:01 | -0.40% -11.36 | +20.96% | 2,868.14 | 2,871.53 | 2,846.42 | 2,919.85 | 2,122.83 | |
3,264.05 | 09/20/2024 17:50:01 | -0.40% -12.97 | +22.97% | 3,276.69 | 3,280.57 | 3,251.87 | 3,335.76 | 2,385.53 | |
1,413.29 | 09/20/2024 17:50:01 | -1.62% -23.27 | -9.34% | 1,435.90 | 1,437.41 | 1,407.63 | 1,577.17 | 1,347.53 | |
1,759.21 | 09/20/2024 17:50:01 | -1.62% -28.97 | -7.57% | 1,787.36 | 1,789.24 | 1,752.17 | 1,936.95 | 1,645.22 | |
1,903.58 | 09/20/2024 17:50:01 | -1.62% -31.34 | -6.88% | 1,934.03 | 1,936.07 | 1,895.96 | 2,094.61 | 1,767.18 | |
6,339.67 | 09/20/2024 17:50:01 | -1.33% -85.71 | -0.98% | 6,425.16 | 6,440.15 | 6,331.14 | 6,871.04 | 5,571.55 | |
3,009.29 | 09/20/2024 17:50:01 | -1.17% -35.58 | -1.13% | 3,043.97 | 3,046.96 | 2,992.30 | 3,135.25 | 2,562.65 | |
1,934.96 | 09/20/2024 17:50:01 | -1.46% -28.74 | -5.03% | 1,963.70 | 1,965.65 | 1,923.47 | 2,071.88 | 1,689.16 | |
714.92 | 09/20/2024 17:37:12 | -10.11% -80.39 | +8.12% | 787.21 | 797.02 | 697.06 | 1,501.71 | 205.44 | |
1,500.13 | 09/20/2024 17:37:12 | -2.01% -30.83 | +14.24% | 1,527.96 | 1,531.74 | 1,493.26 | 1,616.86 | 1,015.16 | |
154.11 | 09/20/2024 17:37:12 | -4.04% -6.48 | +21.07% | 159.95 | 160.74 | 152.67 | 186.41 | 77.37 | |
17,954.82 | 09/20/2024 17:37:12 | -6.06% -1,158.45 | +22.47% | 18,997.14 | 19,138.59 | 17,697.30 | 25,211.68 | 7,066.36 | |
251.41 | 09/20/2024 17:37:12 | -8.08% -22.11 | +18.04% | 271.30 | 274.00 | 246.49 | 423.99 | 82.09 | |
6,947.14 | 09/20/2024 17:50:01 | -1.00% -70.29 | +9.11% | 7,017.26 | 7,027.10 | 6,931.38 | 7,199.88 | 5,566.09 | |
1,716.56 | 09/20/2024 17:50:01 | -1.08% -18.66 | +1.61% | 1,735.16 | 1,737.98 | 1,712.50 | 1,809.21 | 1,454.43 | |
2,630.33 | 09/20/2024 17:50:01 | -1.08% -28.59 | +5.01% | 2,658.84 | 2,663.16 | 2,624.12 | 2,739.92 | 2,153.28 | |
3,008.04 | 09/20/2024 17:50:01 | -1.08% -32.69 | +6.25% | 3,040.63 | 3,045.57 | 3,000.93 | 3,131.64 | 2,429.91 | |
1,806.41 | 09/20/2024 17:50:01 | -0.96% -17.48 | +4.80% | 1,823.85 | 1,826.19 | 1,802.16 | 1,889.08 | 1,513.39 | |
1,377.13 | 09/20/2024 17:50:01 | -0.50% -6.90 | +9.54% | 1,383.97 | 1,385.54 | 1,372.07 | 1,440.37 | 1,097.73 | |
1,383.12 | 09/20/2024 17:50:01 | -0.50% -6.90 | +10.01% | 1,389.96 | 1,391.53 | 1,378.06 | 1,468.42 | 1,103.67 | |
2,229.17 | 09/20/2024 17:50:01 | -0.50% -11.17 | +14.64% | 2,240.23 | 2,242.78 | 2,220.97 | 2,285.53 | 1,697.73 | |
2,579.14 | 09/20/2024 17:50:01 | -0.50% -12.92 | +16.46% | 2,591.94 | 2,594.89 | 2,569.66 | 2,643.77 | 1,933.60 | |
363.31 | 09/20/2024 17:50:01 | -0.71% -2.60 | +13.21% | 367.29 | 368.01 | 361.70 | 421.77 | 291.23 | |
1,500.94 | 09/20/2024 17:50:01 | +1.02% +15.16 | -5.43% | 1,487.44 | 1,504.28 | 1,485.60 | 1,794.72 | 1,441.86 | |
180.73 | 09/20/2024 17:37:12 | +10.12% +16.61 | -72.75% | 165.81 | 184.41 | 163.79 | 2,712.54 | 133.93 | |
53.07 | 09/20/2024 17:37:12 | +2.04% +1.06 | -14.00% | 52.12 | 53.30 | 51.99 | 79.67 | 49.36 | |
17.12 | 09/20/2024 17:37:12 | +4.07% +0.67 | -31.16% | 16.52 | 17.27 | 16.44 | 42.17 | 14.92 | |
334.36 | 09/20/2024 17:37:12 | +6.08% +19.15 | -47.25% | 317.17 | 338.61 | 314.84 | 1,425.51 | 274.63 | |
865.11 | 09/20/2024 17:37:12 | +8.10% +64.81 | -61.27% | 806.92 | 879.49 | 799.03 | 6,735.21 | 673.18 | |
1,437.47 | 09/20/2024 17:50:06 | -0.96% -13.98 | +0.46% | 1,451.45 | 1,454.06 | 1,433.27 | 1,522.50 | 1,256.77 | |
1,422.88 | 09/20/2024 17:50:06 | -0.71% -10.19 | +3.39% | 1,422.88 | 1,422.88 | 1,422.88 | 1,480.81 | 1,246.69 |