Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:05 | 11.8200 | 1,339 | 15,826.98 | 9,829 |
17:29:55 | 11.8000 | 25 | 295.00 | 8,490 |
17:26:41 | 11.8000 | 30 | 354.00 | 8,465 |
17:21:43 | 11.8000 | 132 | 1,557.60 | 8,435 |
17:20:09 | 11.8000 | 39 | 460.20 | 8,303 |
17:20:08 | 11.8000 | 74 | 873.20 | 8,264 |
17:16:36 | 11.8000 | 55 | 649.00 | 8,190 |
17:16:36 | 11.8200 | 42 | 496.44 | 8,135 |
17:16:36 | 11.8200 | 89 | 1,051.98 | 8,093 |
17:16:36 | 11.8200 | 73 | 862.86 | 8,004 |
17:13:44 | 11.8200 | 57 | 673.74 | 7,931 |
17:13:44 | 11.8200 | 99 | 1,170.18 | 7,874 |
17:13:39 | 11.8200 | 91 | 1,075.62 | 7,775 |
16:42:09 | 11.8400 | 79 | 935.36 | 7,684 |
16:42:09 | 11.8000 | 449 | 5,298.20 | 7,605 |
15:33:47 | 11.8000 | 650 | 7,670.00 | 7,156 |
15:33:47 | 11.8000 | 250 | 2,950.00 | 6,506 |
15:33:42 | 11.8400 | 59 | 698.56 | 6,256 |
15:33:42 | 11.8400 | 152 | 1,799.68 | 6,197 |
15:33:42 | 11.8400 | 155 | 1,835.20 | 6,045 |