Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 29,4500 | 6.132 | 180.587,40 | 21.361 |
17:27:03 | 29,4500 | 4 | 117,80 | 15.229 |
17:27:03 | 29,4500 | 4 | 117,80 | 15.225 |
17:08:15 | 29,4000 | 57 | 1.675,80 | 15.221 |
16:44:11 | 29,5000 | 36 | 1.062,00 | 15.164 |
16:24:25 | 29,5000 | 780 | 23.010,00 | 15.128 |
16:06:21 | 29,5000 | 27 | 796,50 | 14.348 |
16:06:21 | 29,5000 | 4 | 118,00 | 14.321 |
16:06:21 | 29,5000 | 124 | 3.658,00 | 14.317 |
16:06:21 | 29,5000 | 266 | 7.847,00 | 14.193 |
16:05:34 | 29,5000 | 13 | 383,50 | 13.927 |
16:05:34 | 29,5000 | 235 | 6.932,50 | 13.914 |
15:54:31 | 29,5500 | 44 | 1.300,20 | 13.679 |
15:54:31 | 29,5500 | 132 | 3.900,60 | 13.635 |
15:31:40 | 29,5000 | 3 | 88,50 | 13.503 |
15:30:08 | 29,5000 | 3 | 88,50 | 13.500 |
15:30:08 | 29,5000 | 13 | 383,50 | 13.497 |
15:30:07 | 29,5000 | 8 | 236,00 | 13.484 |
15:30:07 | 29,5000 | 3 | 88,50 | 13.476 |
15:30:07 | 29,5500 | 74 | 2.186,70 | 13.473 |