Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:15:54 | 31,4000 | 679 | 21.320,60 | 19.482 |
16:15:54 | 31,4000 | 461 | 14.475,40 | 18.803 |
16:15:17 | 31,4000 | 3 | 94,20 | 18.342 |
16:10:39 | 31,3500 | 195 | 6.113,25 | 18.339 |
16:09:03 | 31,4000 | 3 | 94,20 | 18.144 |
15:56:51 | 31,3500 | 46 | 1.442,10 | 18.141 |
15:56:51 | 31,3500 | 180 | 5.643,00 | 18.095 |
15:50:10 | 31,4000 | 5 | 157,00 | 17.915 |
15:49:38 | 31,3500 | 3 | 94,05 | 17.910 |
15:49:38 | 31,3500 | 4 | 125,40 | 17.907 |
15:49:38 | 31,3500 | 3 | 94,05 | 17.903 |
15:49:38 | 31,3500 | 209 | 6.552,15 | 17.900 |
15:47:55 | 31,3500 | 80 | 2.508,00 | 17.691 |
15:45:34 | 31,3000 | 80 | 2.504,00 | 17.611 |
15:41:09 | 31,3000 | 1 | 31,30 | 17.531 |
15:38:40 | 31,3000 | 155 | 4.851,50 | 17.530 |
15:14:25 | 31,3000 | 5 | 156,50 | 17.375 |
15:13:51 | 31,3000 | 2 | 62,60 | 17.370 |
15:13:03 | 31,3000 | 1 | 31,30 | 17.368 |
15:06:32 | 31,2000 | 35 | 1.092,00 | 17.367 |