Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:06:17 | 31,2500 | 90 | 2.812,50 | 17.332 |
14:58:25 | 31,2000 | 100 | 3.120,00 | 17.242 |
14:47:34 | 31,2000 | 41 | 1.279,20 | 17.142 |
14:46:46 | 31,2500 | 3 | 93,75 | 17.101 |
14:46:46 | 31,2500 | 13 | 406,25 | 17.098 |
14:46:46 | 31,2500 | 400 | 12.500,00 | 17.085 |
14:46:46 | 31,2500 | 155 | 4.843,75 | 16.685 |
14:42:29 | 31,3000 | 6 | 187,80 | 16.530 |
14:34:21 | 31,2500 | 193 | 6.031,25 | 16.524 |
14:34:01 | 31,3000 | 14 | 438,20 | 16.331 |
14:33:26 | 31,3000 | 2 | 62,60 | 16.317 |
14:33:26 | 31,3000 | 3 | 93,90 | 16.315 |
14:33:26 | 31,3000 | 1 | 31,30 | 16.312 |
14:33:26 | 31,3000 | 16 | 500,80 | 16.311 |
14:30:00 | 31,3500 | 67 | 2.100,45 | 16.295 |
14:25:22 | 31,3500 | 4 | 125,40 | 16.228 |
14:21:41 | 31,2500 | 290 | 9.062,50 | 16.224 |
14:17:37 | 31,3000 | 407 | 12.739,10 | 15.934 |
14:17:37 | 31,3000 | 21 | 657,30 | 15.527 |
14:14:57 | 31,2500 | 5 | 156,25 | 15.506 |