| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:05 | 31,5000 | 404 | 12.726,00 | 404 |
| 09:00:05 | 31,4500 | 18 | 566,10 | 422 |
| 09:02:34 | 31,5000 | 129 | 4.063,50 | 551 |
| 09:12:51 | 31,5000 | 244 | 7.686,00 | 795 |
| 09:12:51 | 31,5000 | 571 | 17.986,50 | 1.366 |
| 09:12:51 | 31,5500 | 128 | 4.038,40 | 1.494 |
| 09:25:58 | 31,5500 | 11 | 347,05 | 1.505 |
| 09:25:59 | 31,5500 | 6 | 189,30 | 1.511 |
| 09:25:59 | 31,5500 | 1 | 31,55 | 1.512 |
| 09:34:16 | 31,4500 | 100 | 3.145,00 | 1.612 |
| 09:43:21 | 31,5500 | 2 | 63,10 | 1.614 |
| 10:01:46 | 31,5000 | 300 | 9.450,00 | 1.914 |
| 10:22:53 | 31,5500 | 102 | 3.218,10 | 2.016 |
| 10:22:53 | 31,6000 | 106 | 3.349,60 | 2.122 |
| 10:22:54 | 31,5500 | 4 | 126,20 | 2.126 |
| 10:22:55 | 31,5500 | 3 | 94,65 | 2.129 |
| 10:24:30 | 31,5500 | 200 | 6.310,00 | 2.329 |
| 10:28:58 | 31,6000 | 2 | 63,20 | 2.331 |
| 10:29:54 | 31,5000 | 197 | 6.205,50 | 2.528 |
| 10:31:55 | 31,4000 | 118 | 3.705,20 | 2.646 |
