Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:30:58 | 31,3000 | 76 | 2.378,80 | 7.972 |
11:26:38 | 31,3000 | 38 | 1.189,40 | 7.896 |
11:26:31 | 31,3000 | 500 | 15.650,00 | 7.858 |
11:24:46 | 31,3000 | 3 | 93,90 | 7.358 |
11:24:46 | 31,2500 | 20 | 625,00 | 7.355 |
11:19:52 | 31,2500 | 100 | 3.125,00 | 7.335 |
11:14:19 | 31,3000 | 315 | 9.859,50 | 7.235 |
11:13:59 | 31,3000 | 4 | 125,20 | 6.920 |
11:04:37 | 31,3000 | 125 | 3.912,50 | 6.916 |
11:02:22 | 31,2000 | 422 | 13.166,40 | 6.791 |
11:02:09 | 31,2000 | 23 | 717,60 | 6.369 |
10:59:40 | 31,2000 | 717 | 22.370,40 | 6.346 |
10:57:47 | 31,3000 | 1.021 | 31.957,30 | 5.629 |
10:57:47 | 31,3500 | 223 | 6.991,05 | 4.608 |
10:56:17 | 31,4000 | 18 | 565,20 | 4.385 |
10:36:50 | 31,3000 | 138 | 4.319,40 | 4.367 |
10:35:45 | 31,3000 | 800 | 25.040,00 | 4.229 |
10:33:47 | 31,3500 | 319 | 10.000,65 | 3.429 |
10:33:47 | 31,3500 | 56 | 1.755,60 | 3.110 |
10:33:26 | 31,3500 | 5 | 156,75 | 3.054 |